04/30/2009 17:05:00*1.57704*1.57794*1.57822*1.57673
04/30/2009 17:10:00*1.57794*1.57734*1.57834*1.57714
04/30/2009 17:15:00*1.57734*1.57759*1.57789*1.57724
04/30/2009 17:20:00*1.57759*1.57848*1.57856*1.57724
04/30/2009 17:25:00*1.57848*1.57866*1.57866*1.57789
04/30/2009 17:30:00*1.57866*1.57795*1.57944*1.57704
04/30/2009 17:35:00*1.57795*1.57817*1.57889*1.57764
04/30/2009 17:40:00*1.57817*1.57868*1.57887*1.57789
04/30/2009 17:45:00*1.57868*1.57927*1.57949*1.57862
04/30/2009 17:50:00*1.57927*1.57888*1.57957*1.5787
04/30/2009 17:55:00*1.57888*1.57906*1.57906*1.57888
04/30/2009 18:00:00*1.57906*1.57869*1.57906*1.57869
04/30/2009 18:05:00*1.57869*1.57869*1.57899*1.57859
04/30/2009 18:10:00*1.57869*1.57889*1.57889*1.57859
04/30/2009 18:15:00*1.57889*1.57889*1.57889*1.57889
04/30/2009 18:20:00*1.57889*1.57893*1.57893*1.57874
04/30/2009 18:25:00*1.57893*1.57907*1.57914*1.57839
04/30/2009 18:30:00*1.57907*1.57896*1.5792*1.57829
04/30/2009 18:35:00*1.57896*1.57924*1.57962*1.57859
04/30/2009 18:40:00*1.57924*1.57869*1.57954*1.57869
04/30/2009 18:45:00*1.57869*1.57848*1.57907*1.57848
04/30/2009 18:50:00*1.57848*1.57909*1.57931*1.57844
04/30/2009 18:55:00*1.57909*1.57924*1.5794*1.57906
04/30/2009 19:00:00*1.57924*1.57879*1.5799*1.57809
04/30/2009 19:05:00*1.57879*1.57911*1.58009*1.57864
04/30/2009 19:10:00*1.57911*1.58049*1.58112*1.57907
04/30/2009 19:15:00*1.58049*1.58006*1.58063*1.58
04/30/2009 19:20:00*1.58006*1.57994*1.5803*1.57994
04/30/2009 19:25:00*1.57994*1.57946*1.58*1.5794
04/30/2009 19:30:00*1.57946*1.57946*1.57981*1.57899
04/30/2009 19:35:00*1.57946*1.57922*1.57964*1.57922
04/30/2009 19:40:00*1.57922*1.57958*1.57968*1.57917
04/30/2009 19:45:00*1.57958*1.5794*1.58007*1.57923
04/30/2009 19:50:00*1.5794*1.57952*1.5797*1.57922
04/30/2009 19:55:00*1.57952*1.57941*1.57994*1.57906
04/30/2009 20:00:00*1.57941*1.57992*1.58031*1.57908
04/30/2009 20:05:00*1.57992*1.57979*1.58073*1.5796
04/30/2009 20:10:00*1.57979*1.58042*1.5807*1.57949
04/30/2009 20:15:00*1.58042*1.57883*1.58058*1.57883
04/30/2009 20:20:00*1.57883*1.57879*1.57933*1.57867
04/30/2009 20:25:00*1.57879*1.57934*1.5794*1.57856
04/30/2009 20:30:00*1.57934*1.57776*1.57958*1.57745
04/30/2009 20:35:00*1.57776*1.57787*1.57878*1.57755
04/30/2009 20:40:00*1.57787*1.57819*1.57819*1.57755
04/30/2009 20:45:00*1.57819*1.57829*1.57919*1.57819
04/30/2009 20:50:00*1.57829*1.57873*1.57905*1.5782
04/30/2009 20:55:00*1.57873*1.5819*1.5819*1.57873
04/30/2009 21:00:00*1.5819*1.57971*1.58287*1.57947
04/30/2009 21:05:00*1.57971*1.58067*1.58118*1.57949
04/30/2009 21:10:00*1.58067*1.58091*1.58119*1.58043
04/30/2009 21:15:00*1.58091*1.58178*1.58202*1.58048
04/30/2009 21:20:00*1.58178*1.58164*1.58208*1.58093
04/30/2009 21:25:00*1.58164*1.58134*1.5817*1.58106
04/30/2009 21:30:00*1.58134*1.58105*1.58134*1.58029
04/30/2009 21:35:00*1.58105*1.5802*1.58105*1.57999
04/30/2009 21:40:00*1.5802*1.58083*1.58094*1.58004
04/30/2009 21:45:00*1.58083*1.58142*1.58145*1.58064
04/30/2009 21:50:00*1.58142*1.58065*1.58142*1.58065
04/30/2009 21:55:00*1.58065*1.58102*1.58154*1.58065
04/30/2009 22:00:00*1.58102*1.58113*1.58148*1.58056
04/30/2009 22:05:00*1.58113*1.58137*1.58151*1.58095
04/30/2009 22:10:00*1.58137*1.58046*1.58209*1.5804
04/30/2009 22:15:00*1.58046*1.58031*1.58119*1.58019
04/30/2009 22:20:00*1.58031*1.58109*1.58115*1.58025
04/30/2009 22:25:00*1.58109*1.58*1.58131*1.57993
04/30/2009 22:30:00*1.58*1.57989*1.58018*1.57989
04/30/2009 22:35:00*1.57989*1.5799*1.58*1.57939
04/30/2009 22:40:00*1.5799*1.57952*1.5799*1.57946
04/30/2009 22:45:00*1.57952*1.57944*1.58*1.57944
04/30/2009 22:50:00*1.57944*1.57934*1.58019*1.57914
04/30/2009 22:55:00*1.57934*1.57916*1.57959*1.57892
04/30/2009 23:00:00*1.57916*1.57902*1.5794*1.57891
04/30/2009 23:05:00*1.57902*1.57915*1.57932*1.57902
04/30/2009 23:10:00*1.57915*1.57938*1.57962*1.57909
04/30/2009 23:15:00*1.57938*1.5797*1.57976*1.57915
04/30/2009 23:20:00*1.5797*1.57999*1.57999*1.57961
04/30/2009 23:25:00*1.57999*1.58009*1.58009*1.57972
04/30/2009 23:30:00*1.58009*1.58014*1.5802*1.57995
04/30/2009 23:35:00*1.58014*1.57959*1.58014*1.57953
04/30/2009 23:40:00*1.57959*1.58033*1.58089*1.57959
04/30/2009 23:45:00*1.58033*1.58041*1.58053*1.58033
04/30/2009 23:50:00*1.58041*1.58014*1.58046*1.57991
04/30/2009 23:55:00*1.58014*1.58084*1.58085*1.57989
05/01/2009 00:00:00*1.58084*1.58046*1.58087*1.58034
05/01/2009 00:05:00*1.58046*1.58064*1.5807*1.58037
05/01/2009 00:10:00*1.58064*1.58064*1.5807*1.58037
05/01/2009 00:15:00*1.58064*1.57998*1.5807*1.57995
05/01/2009 00:20:00*1.57998*1.58054*1.58065*1.57998
05/01/2009 00:25:00*1.58054*1.5804*1.58059*1.58022
05/01/2009 00:30:00*1.5804*1.5807*1.58074*1.58008
05/01/2009 00:35:00*1.5807*1.5797*1.58094*1.5797
05/01/2009 00:40:00*1.5797*1.58015*1.58015*1.5797
05/01/2009 00:45:00*1.58015*1.58063*1.58069*1.57979
05/01/2009 00:50:00*1.58063*1.58045*1.5807*1.58039
05/01/2009 00:55:00*1.58045*1.58127*1.58127*1.5804
05/01/2009 01:00:00*1.58127*1.5813*1.58218*1.58123
05/01/2009 01:05:00*1.5813*1.5824*1.58279*1.58129
05/01/2009 01:10:00*1.5824*1.58159*1.5824*1.5808
05/01/2009 01:15:00*1.58159*1.58189*1.582*1.58129
05/01/2009 01:20:00*1.58189*1.58189*1.582*1.58173
05/01/2009 01:25:00*1.58189*1.58197*1.58239*1.58189
05/01/2009 01:30:00*1.58197*1.58171*1.5834*1.58091
05/01/2009 01:35:00*1.58171*1.58166*1.58255*1.58148
05/01/2009 01:40:00*1.58166*1.5819*1.58197*1.58161
05/01/2009 01:45:00*1.5819*1.58102*1.58199*1.58064
05/01/2009 01:50:00*1.58102*1.58145*1.58162*1.58102
05/01/2009 01:55:00*1.58145*1.58153*1.58179*1.58133
05/01/2009 02:00:00*1.58153*1.58219*1.58327*1.58139
05/01/2009 02:05:00*1.58219*1.58174*1.58244*1.58143
05/01/2009 02:10:00*1.58174*1.58016*1.582*1.58005
05/01/2009 02:15:00*1.58016*1.58101*1.58273*1.57993
05/01/2009 02:20:00*1.58101*1.58168*1.58229*1.57989
05/01/2009 02:25:00*1.58168*1.58176*1.5821*1.58155
05/01/2009 02:30:00*1.58176*1.58169*1.58206*1.5815
05/01/2009 02:35:00*1.58169*1.5829*1.58372*1.58122
05/01/2009 02:40:00*1.5829*1.58267*1.58313*1.582
05/01/2009 02:45:00*1.58267*1.58239*1.58287*1.58174
05/01/2009 02:50:00*1.58239*1.58253*1.58277*1.58183
05/01/2009 02:55:00*1.58253*1.58335*1.58335*1.58221
05/01/2009 03:00:00*1.58335*1.58215*1.58379*1.58129
05/01/2009 03:05:00*1.58215*1.58241*1.58325*1.58129
05/01/2009 03:10:00*1.58241*1.58091*1.58312*1.58055
05/01/2009 03:15:00*1.58091*1.58135*1.58212*1.58038
05/01/2009 03:20:00*1.58135*1.5811*1.58162*1.58084
05/01/2009 03:25:00*1.5811*1.58072*1.58158*1.58057
05/01/2009 03:30:00*1.58072*1.58012*1.58141*1.57973
05/01/2009 03:35:00*1.58012*1.58017*1.5809*1.5801
05/01/2009 03:40:00*1.58017*1.58146*1.58173*1.58004
05/01/2009 03:45:00*1.58146*1.58033*1.58147*1.58033
05/01/2009 03:50:00*1.58033*1.57977*1.58038*1.5793
05/01/2009 03:55:00*1.57977*1.5806*1.5806*1.5793
05/01/2009 04:00:00*1.5806*1.57937*1.58074*1.57742
05/01/2009 04:05:00*1.57937*1.57912*1.58002*1.57677
05/01/2009 04:10:00*1.57912*1.57859*1.58093*1.57718
05/01/2009 04:15:00*1.57859*1.5781*1.57907*1.57633
05/01/2009 04:20:00*1.5781*1.57806*1.57925*1.57691
05/01/2009 04:25:00*1.57806*1.57689*1.5783*1.57594
05/01/2009 04:30:00*1.57689*1.57591*1.57719*1.57554
05/01/2009 04:35:00*1.57591*1.57572*1.57649*1.57456
05/01/2009 04:40:00*1.57572*1.57412*1.57574*1.57372
05/01/2009 04:45:00*1.57412*1.57212*1.57595*1.57157
05/01/2009 04:50:00*1.57212*1.57144*1.57269*1.56973
05/01/2009 04:55:00*1.57144*1.57185*1.57358*1.57097
05/01/2009 05:00:00*1.57185*1.57375*1.57452*1.57146
05/01/2009 05:05:00*1.57375*1.57389*1.57427*1.57316
05/01/2009 05:10:00*1.57389*1.57483*1.57578*1.57383
05/01/2009 05:15:00*1.57483*1.57488*1.57512*1.57444
05/01/2009 05:20:00*1.57488*1.57397*1.57514*1.57391
05/01/2009 05:25:00*1.57397*1.57448*1.57491*1.57311
05/01/2009 05:30:00*1.57448*1.57438*1.57475*1.57411
05/01/2009 05:35:00*1.57438*1.57504*1.57518*1.57438
05/01/2009 05:40:00*1.57504*1.57524*1.57644*1.57491
05/01/2009 05:45:00*1.57524*1.57434*1.57529*1.57405
05/01/2009 05:50:00*1.57434*1.57487*1.57498*1.57434
05/01/2009 05:55:00*1.57487*1.57364*1.57505*1.57323
05/01/2009 06:00:00*1.57364*1.57372*1.57497*1.57313
05/01/2009 06:05:00*1.57372*1.57494*1.57571*1.57372
05/01/2009 06:10:00*1.57494*1.57401*1.57614*1.57401
05/01/2009 06:15:00*1.57401*1.57388*1.57627*1.57317
05/01/2009 06:20:00*1.57388*1.57496*1.57506*1.57373
05/01/2009 06:25:00*1.57496*1.57595*1.57667*1.57476
05/01/2009 06:30:00*1.57595*1.57544*1.57599*1.57523
05/01/2009 06:35:00*1.57544*1.57781*1.5781*1.57527
05/01/2009 06:40:00*1.57781*1.57691*1.57827*1.57621
05/01/2009 06:45:00*1.57691*1.57813*1.57825*1.57691
05/01/2009 06:50:00*1.57813*1.57699*1.57869*1.57699
05/01/2009 06:55:00*1.57699*1.57705*1.57813*1.57659
05/01/2009 07:00:00*1.57705*1.57572*1.57758*1.57572
05/01/2009 07:05:00*1.57572*1.57447*1.57611*1.57347
05/01/2009 07:10:00*1.57447*1.57409*1.5747*1.57323
05/01/2009 07:15:00*1.57409*1.57543*1.57622*1.5736
05/01/2009 07:20:00*1.57543*1.57635*1.57635*1.57522
05/01/2009 07:25:00*1.57635*1.57597*1.57669*1.57508
05/01/2009 07:30:00*1.57597*1.57609*1.57684*1.57558
05/01/2009 07:35:00*1.57609*1.5759*1.57641*1.57576
05/01/2009 07:40:00*1.5759*1.5759*1.57683*1.57565
05/01/2009 07:45:00*1.5759*1.57605*1.57643*1.57528
05/01/2009 07:50:00*1.57605*1.57636*1.57688*1.57586
05/01/2009 07:55:00*1.57636*1.57559*1.57661*1.57502
05/01/2009 08:00:00*1.57559*1.57569*1.57622*1.57529
05/01/2009 08:05:00*1.57569*1.57519*1.57624*1.57519
05/01/2009 08:10:00*1.57519*1.57439*1.57526*1.57389
05/01/2009 08:15:00*1.57439*1.57406*1.5752*1.57342
05/01/2009 08:20:00*1.57406*1.57566*1.57595*1.57372
05/01/2009 08:25:00*1.57566*1.57552*1.57627*1.57484
05/01/2009 08:30:00*1.57552*1.57539*1.57633*1.57519
05/01/2009 08:35:00*1.57539*1.57642*1.57729*1.57509
05/01/2009 08:40:00*1.57642*1.57609*1.57722*1.57604
05/01/2009 08:45:00*1.57609*1.57569*1.57674*1.57497
05/01/2009 08:50:00*1.57569*1.57499*1.57589*1.5746
05/01/2009 08:55:00*1.57499*1.57539*1.57609*1.57499
05/01/2009 09:00:00*1.57539*1.57489*1.57549*1.57439
05/01/2009 09:05:00*1.57489*1.57537*1.57549*1.57449
05/01/2009 09:10:00*1.57537*1.57609*1.57613*1.57482
05/01/2009 09:15:00*1.57609*1.57601*1.57667*1.57549
05/01/2009 09:20:00*1.57601*1.57682*1.57696*1.57593
05/01/2009 09:25:00*1.57682*1.57723*1.57759*1.57654
05/01/2009 09:30:00*1.57723*1.57739*1.57779*1.57679
05/01/2009 09:35:00*1.57739*1.57699*1.57799*1.57669
05/01/2009 09:40:00*1.57699*1.57709*1.57739*1.5763
05/01/2009 09:45:00*1.57709*1.5782*1.57955*1.57639
05/01/2009 09:50:00*1.5782*1.57819*1.57891*1.57809
05/01/2009 09:55:00*1.57819*1.57816*1.57904*1.57768
05/01/2009 10:00:00*1.57816*1.57806*1.57849*1.57704
05/01/2009 10:05:00*1.57806*1.57837*1.57879*1.57658
05/01/2009 10:10:00*1.57837*1.58116*1.58116*1.57742
05/01/2009 10:15:00*1.58116*1.58146*1.58162*1.57969
05/01/2009 10:20:00*1.58146*1.58188*1.58271*1.58075
05/01/2009 10:25:00*1.58188*1.58201*1.583*1.58134
05/01/2009 10:30:00*1.58201*1.58049*1.58201*1.57988
05/01/2009 10:35:00*1.58049*1.57934*1.581*1.57904
05/01/2009 10:40:00*1.57934*1.5774*1.57938*1.57719
05/01/2009 10:45:00*1.5774*1.57736*1.57822*1.57682
05/01/2009 10:50:00*1.57736*1.57697*1.57836*1.57654
05/01/2009 10:55:00*1.57697*1.57602*1.57706*1.57375
05/01/2009 11:00:00*1.57602*1.57738*1.57745*1.57544
05/01/2009 11:05:00*1.57738*1.57794*1.57833*1.57692
05/01/2009 11:10:00*1.57794*1.57777*1.57825*1.57704
05/01/2009 11:15:00*1.57777*1.5747*1.57777*1.57413
05/01/2009 11:20:00*1.5747*1.57517*1.57557*1.57413
05/01/2009 11:25:00*1.57517*1.57423*1.57556*1.57406
05/01/2009 11:30:00*1.57423*1.5714*1.57423*1.57119
05/01/2009 11:35:00*1.5714*1.57197*1.57316*1.57107
05/01/2009 11:40:00*1.57197*1.57234*1.57375*1.57197
05/01/2009 11:45:00*1.57234*1.57259*1.57308*1.57213
05/01/2009 11:50:00*1.57259*1.5719*1.57374*1.5719
05/01/2009 11:55:00*1.5719*1.57197*1.57256*1.57119
05/01/2009 12:00:00*1.57197*1.57401*1.57513*1.57197
05/01/2009 12:05:00*1.57401*1.5775*1.57759*1.57401
05/01/2009 12:10:00*1.5775*1.57674*1.57807*1.5761
05/01/2009 12:15:00*1.57674*1.5773*1.57751*1.57599
05/01/2009 12:20:00*1.5773*1.57411*1.5773*1.57364
05/01/2009 12:25:00*1.57411*1.57503*1.57516*1.57369
05/01/2009 12:30:00*1.57503*1.5745*1.57528*1.5744
05/01/2009 12:35:00*1.5745*1.57399*1.57507*1.57399
05/01/2009 12:40:00*1.57399*1.57362*1.57471*1.57327
05/01/2009 12:45:00*1.57362*1.57342*1.57435*1.57342
05/01/2009 12:50:00*1.57342*1.57337*1.57408*1.57299
05/01/2009 12:55:00*1.57337*1.57395*1.57423*1.57294
05/01/2009 13:00:00*1.57395*1.5751*1.57516*1.57389
05/01/2009 13:05:00*1.5751*1.57372*1.5751*1.57356
05/01/2009 13:10:00*1.57372*1.57503*1.57527*1.57355
05/01/2009 13:15:00*1.57503*1.57469*1.57525*1.57454
05/01/2009 13:20:00*1.57469*1.57359*1.57497*1.57316
05/01/2009 13:25:00*1.57359*1.57386*1.57396*1.57311
05/01/2009 13:30:00*1.57386*1.57337*1.57418*1.57321
05/01/2009 13:35:00*1.57337*1.57203*1.57337*1.57139
05/01/2009 13:40:00*1.57203*1.57119*1.57223*1.57072
05/01/2009 13:45:00*1.57119*1.5716*1.57187*1.57076
05/01/2009 13:50:00*1.5716*1.57138*1.57259*1.57096
05/01/2009 13:55:00*1.57138*1.5716*1.5716*1.57041
05/01/2009 14:00:00*1.5716*1.57144*1.57194*1.57099
05/01/2009 14:05:00*1.57144*1.57134*1.57173*1.57106
05/01/2009 14:10:00*1.57134*1.57166*1.57228*1.57125
05/01/2009 14:15:00*1.57166*1.57086*1.57173*1.57059
05/01/2009 14:20:00*1.57086*1.57051*1.57135*1.57014
05/01/2009 14:25:00*1.57051*1.5705*1.57095*1.57044
05/01/2009 14:30:00*1.5705*1.57025*1.57073*1.57009
05/01/2009 14:35:00*1.57025*1.57061*1.57093*1.57008
05/01/2009 14:40:00*1.57061*1.57029*1.57061*1.56991
05/01/2009 14:45:00*1.57029*1.57131*1.57221*1.57029
05/01/2009 14:50:00*1.57131*1.57036*1.57152*1.57015
05/01/2009 14:55:00*1.57036*1.57029*1.57085*1.57027
05/01/2009 15:00:00*1.57029*1.57*1.57119*1.56987
05/01/2009 15:05:00*1.57*1.57139*1.57159*1.56987
05/01/2009 15:10:00*1.57139*1.57192*1.57223*1.57111
05/01/2009 15:15:00*1.57192*1.57164*1.57244*1.57149
05/01/2009 15:20:00*1.57164*1.57172*1.57257*1.5713
05/01/2009 15:25:00*1.57172*1.57193*1.57237*1.57129
05/01/2009 15:30:00*1.57193*1.57114*1.57196*1.57064
05/01/2009 15:35:00*1.57114*1.57111*1.57147*1.57024
05/01/2009 15:40:00*1.57111*1.57161*1.57194*1.57105
05/01/2009 15:45:00*1.57161*1.57201*1.57252*1.57161
05/01/2009 15:50:00*1.57201*1.57253*1.57306*1.57194
05/01/2009 15:55:00*1.57253*1.57181*1.57301*1.57175
05/01/2009 16:00:00*1.57181*1.57249*1.57294*1.57144
05/01/2009 16:05:00*1.57249*1.57214*1.57249*1.57209
