04/29/2009 17:05:00*1.5956*1.59554*1.59599*1.59462
04/29/2009 17:10:00*1.59554*1.59569*1.59617*1.595
04/29/2009 17:15:00*1.59569*1.59544*1.59627*1.59481
04/29/2009 17:20:00*1.59544*1.59629*1.59677*1.59529
04/29/2009 17:25:00*1.59629*1.5961*1.59641*1.59562
04/29/2009 17:30:00*1.5961*1.59569*1.59632*1.59564
04/29/2009 17:35:00*1.59569*1.59517*1.59605*1.59438
04/29/2009 17:40:00*1.59517*1.59613*1.59625*1.59451
04/29/2009 17:45:00*1.59613*1.59664*1.59664*1.59524
04/29/2009 17:50:00*1.59664*1.59579*1.59684*1.59549
04/29/2009 17:55:00*1.59579*1.59605*1.59611*1.59554
04/29/2009 18:00:00*1.59605*1.59599*1.59634*1.59593
04/29/2009 18:05:00*1.59599*1.59525*1.59667*1.59509
04/29/2009 18:10:00*1.59525*1.59534*1.59543*1.59489
04/29/2009 18:15:00*1.59534*1.59484*1.59534*1.59484
04/29/2009 18:20:00*1.59484*1.59519*1.59532*1.59465
04/29/2009 18:25:00*1.59519*1.59501*1.59529*1.59439
04/29/2009 18:30:00*1.59501*1.59521*1.59534*1.59454
04/29/2009 18:35:00*1.59521*1.59439*1.59521*1.59409
04/29/2009 18:40:00*1.59439*1.59469*1.59469*1.5943
04/29/2009 18:45:00*1.59469*1.59529*1.59559*1.59469
04/29/2009 18:50:00*1.59529*1.59523*1.59599*1.59511
04/29/2009 18:55:00*1.59523*1.59596*1.59637*1.59523
04/29/2009 19:00:00*1.59596*1.59595*1.59631*1.59594
04/29/2009 19:05:00*1.59595*1.59479*1.59595*1.59419
04/29/2009 19:10:00*1.59479*1.5951*1.5951*1.5945
04/29/2009 19:15:00*1.5951*1.5948*1.5951*1.59475
04/29/2009 19:20:00*1.5948*1.59526*1.59562*1.59479
04/29/2009 19:25:00*1.59526*1.59477*1.59552*1.59453
04/29/2009 19:30:00*1.59477*1.59532*1.59634*1.59477
04/29/2009 19:35:00*1.59532*1.59489*1.59565*1.59482
04/29/2009 19:40:00*1.59489*1.59498*1.59652*1.59479
04/29/2009 19:45:00*1.59498*1.59522*1.59535*1.59452
04/29/2009 19:50:00*1.59522*1.59519*1.59562*1.59513
04/29/2009 19:55:00*1.59519*1.59499*1.59568*1.59499
04/29/2009 20:00:00*1.59499*1.59454*1.59502*1.59449
04/29/2009 20:05:00*1.59454*1.59399*1.59489*1.59358
04/29/2009 20:10:00*1.59399*1.59481*1.5954*1.59369
04/29/2009 20:15:00*1.59481*1.59605*1.59629*1.59449
04/29/2009 20:20:00*1.59605*1.59619*1.59691*1.59546
04/29/2009 20:25:00*1.59619*1.59569*1.59689*1.59569
04/29/2009 20:30:00*1.59569*1.59546*1.59574*1.59509
04/29/2009 20:35:00*1.59546*1.59575*1.59697*1.5952
04/29/2009 20:40:00*1.59575*1.59732*1.59739*1.59575
04/29/2009 20:45:00*1.59732*1.5961*1.59799*1.59589
04/29/2009 20:50:00*1.5961*1.59583*1.59648*1.59559
04/29/2009 20:55:00*1.59583*1.59609*1.59689*1.59579
04/29/2009 21:00:00*1.59609*1.59499*1.59677*1.59441
04/29/2009 21:05:00*1.59499*1.59499*1.59579*1.59459
04/29/2009 21:10:00*1.59499*1.59533*1.5955*1.59469
04/29/2009 21:15:00*1.59533*1.5947*1.59533*1.59449
04/29/2009 21:20:00*1.5947*1.59519*1.59529*1.59449
04/29/2009 21:25:00*1.59519*1.59529*1.59539*1.59467
04/29/2009 21:30:00*1.59529*1.59509*1.59559*1.59499
04/29/2009 21:35:00*1.59509*1.59519*1.59649*1.59471
04/29/2009 21:40:00*1.59519*1.59555*1.59573*1.59513
04/29/2009 21:45:00*1.59555*1.59519*1.59599*1.59467
04/29/2009 21:50:00*1.59519*1.59499*1.59539*1.59479
04/29/2009 21:55:00*1.59499*1.5956*1.59573*1.59485
04/29/2009 22:00:00*1.5956*1.5954*1.59592*1.59519
04/29/2009 22:05:00*1.5954*1.59477*1.5954*1.59443
04/29/2009 22:10:00*1.59477*1.59479*1.59501*1.59419
04/29/2009 22:15:00*1.59479*1.59477*1.59528*1.59425
04/29/2009 22:20:00*1.59477*1.59449*1.59518*1.59425
04/29/2009 22:25:00*1.59449*1.59439*1.59504*1.59339
04/29/2009 22:30:00*1.59439*1.59452*1.59519*1.594
04/29/2009 22:35:00*1.59452*1.59381*1.59465*1.59379
04/29/2009 22:40:00*1.59381*1.59379*1.59419*1.59362
04/29/2009 22:45:00*1.59379*1.59417*1.5942*1.59369
04/29/2009 22:50:00*1.59417*1.59379*1.59439*1.59368
04/29/2009 22:55:00*1.59379*1.59299*1.59454*1.59199
04/29/2009 23:00:00*1.59299*1.59289*1.59349*1.59249
04/29/2009 23:05:00*1.59289*1.59309*1.59349*1.59233
04/29/2009 23:10:00*1.59309*1.59301*1.59379*1.59239
04/29/2009 23:15:00*1.59301*1.59309*1.59385*1.5924
04/29/2009 23:20:00*1.59309*1.59379*1.59436*1.59269
04/29/2009 23:25:00*1.59379*1.59339*1.59379*1.59247
04/29/2009 23:30:00*1.59339*1.59279*1.59439*1.59269
04/29/2009 23:35:00*1.59279*1.59479*1.59489*1.59266
04/29/2009 23:40:00*1.59479*1.59289*1.59497*1.59244
04/29/2009 23:45:00*1.59289*1.59356*1.59394*1.59244
04/29/2009 23:50:00*1.59356*1.59318*1.59429*1.59277
04/29/2009 23:55:00*1.59318*1.59283*1.59399*1.59179
04/30/2009 00:00:00*1.59283*1.59252*1.59376*1.59167
04/30/2009 00:05:00*1.59252*1.59156*1.59348*1.59139
04/30/2009 00:10:00*1.59156*1.59179*1.59316*1.59034
04/30/2009 00:15:00*1.59179*1.59173*1.59199*1.59107
04/30/2009 00:20:00*1.59173*1.59133*1.59215*1.59023
04/30/2009 00:25:00*1.59133*1.59165*1.59171*1.59071
04/30/2009 00:30:00*1.59165*1.59206*1.59239*1.59109
04/30/2009 00:35:00*1.59206*1.59119*1.59259*1.59099
04/30/2009 00:40:00*1.59119*1.59023*1.59173*1.58864
04/30/2009 00:45:00*1.59023*1.59029*1.59031*1.58959
04/30/2009 00:50:00*1.59029*1.59039*1.5913*1.59007
04/30/2009 00:55:00*1.59039*1.59129*1.59129*1.59039
04/30/2009 01:00:00*1.59129*1.59076*1.59176*1.59069
04/30/2009 01:05:00*1.59076*1.59059*1.59094*1.59006
04/30/2009 01:10:00*1.59059*1.58976*1.59063*1.58959
04/30/2009 01:15:00*1.58976*1.59017*1.59071*1.58947
04/30/2009 01:20:00*1.59017*1.59097*1.59139*1.59017
04/30/2009 01:25:00*1.59097*1.59179*1.59198*1.59054
04/30/2009 01:30:00*1.59179*1.59069*1.59251*1.58919
04/30/2009 01:35:00*1.59069*1.5908*1.59136*1.58999
04/30/2009 01:40:00*1.5908*1.59175*1.59204*1.59042
04/30/2009 01:45:00*1.59175*1.59154*1.59205*1.59111
04/30/2009 01:50:00*1.59154*1.59209*1.59236*1.59154
04/30/2009 01:55:00*1.59209*1.59078*1.59249*1.59078
04/30/2009 02:00:00*1.59078*1.59209*1.59222*1.59078
04/30/2009 02:05:00*1.59209*1.59187*1.59216*1.59116
04/30/2009 02:10:00*1.59187*1.59224*1.59326*1.59123
04/30/2009 02:15:00*1.59224*1.59189*1.59337*1.5911
04/30/2009 02:20:00*1.59189*1.5931*1.59335*1.59147
04/30/2009 02:25:00*1.5931*1.59215*1.59357*1.59146
04/30/2009 02:30:00*1.59215*1.59287*1.59413*1.59121
04/30/2009 02:35:00*1.59287*1.59295*1.59413*1.59253
04/30/2009 02:40:00*1.59295*1.59299*1.59357*1.59228
04/30/2009 02:45:00*1.59299*1.59365*1.59482*1.59196
04/30/2009 02:50:00*1.59365*1.59319*1.59473*1.59276
04/30/2009 02:55:00*1.59319*1.59289*1.59465*1.59252
04/30/2009 03:00:00*1.59289*1.59183*1.59311*1.59118
04/30/2009 03:05:00*1.59183*1.59186*1.59288*1.59069
04/30/2009 03:10:00*1.59186*1.59178*1.59212*1.5913
04/30/2009 03:15:00*1.59178*1.59109*1.59197*1.59068
04/30/2009 03:20:00*1.59109*1.59129*1.59154*1.5899
04/30/2009 03:25:00*1.59129*1.59109*1.59178*1.59092
04/30/2009 03:30:00*1.59109*1.59132*1.59209*1.59085
04/30/2009 03:35:00*1.59132*1.59021*1.59175*1.58988
04/30/2009 03:40:00*1.59021*1.59105*1.59152*1.58979
04/30/2009 03:45:00*1.59105*1.58939*1.5911*1.5888
04/30/2009 03:50:00*1.58939*1.58898*1.59014*1.58728
04/30/2009 03:55:00*1.58898*1.58881*1.58933*1.58805
04/30/2009 04:00:00*1.58881*1.58865*1.5895*1.58773
04/30/2009 04:05:00*1.58865*1.58697*1.58869*1.58661
04/30/2009 04:10:00*1.58697*1.58691*1.58782*1.58659
04/30/2009 04:15:00*1.58691*1.58705*1.58814*1.58691
04/30/2009 04:20:00*1.58705*1.58704*1.58733*1.58636
04/30/2009 04:25:00*1.58704*1.58621*1.58735*1.58548
04/30/2009 04:30:00*1.58621*1.58595*1.58732*1.58564
04/30/2009 04:35:00*1.58595*1.58747*1.5881*1.58594
04/30/2009 04:40:00*1.58747*1.5859*1.5876*1.58589
04/30/2009 04:45:00*1.5859*1.58509*1.58647*1.58479
04/30/2009 04:50:00*1.58509*1.58551*1.58577*1.58384
04/30/2009 04:55:00*1.58551*1.58504*1.58659*1.58459
04/30/2009 05:00:00*1.58504*1.58524*1.58714*1.58415
04/30/2009 05:05:00*1.58524*1.58499*1.58632*1.58437
04/30/2009 05:10:00*1.58499*1.58677*1.58732*1.5844
04/30/2009 05:15:00*1.58677*1.58577*1.58677*1.58414
04/30/2009 05:20:00*1.58577*1.58354*1.5861*1.58241
04/30/2009 05:25:00*1.58354*1.58434*1.58474*1.58249
04/30/2009 05:30:00*1.58434*1.58511*1.5852*1.58424
04/30/2009 05:35:00*1.58511*1.58469*1.58552*1.5841
04/30/2009 05:40:00*1.58469*1.58194*1.58489*1.58169
04/30/2009 05:45:00*1.58194*1.58384*1.58441*1.58194
04/30/2009 05:50:00*1.58384*1.58361*1.5849*1.58204
04/30/2009 05:55:00*1.58361*1.58327*1.5842*1.58264
04/30/2009 06:00:00*1.58327*1.58331*1.58393*1.58256
04/30/2009 06:05:00*1.58331*1.58361*1.58372*1.58225
04/30/2009 06:10:00*1.58361*1.58249*1.58372*1.5822
04/30/2009 06:15:00*1.58249*1.58278*1.58343*1.58209
04/30/2009 06:20:00*1.58278*1.58125*1.58283*1.57944
04/30/2009 06:25:00*1.58125*1.58337*1.58371*1.58056
04/30/2009 06:30:00*1.58337*1.58374*1.58545*1.58261
04/30/2009 06:35:00*1.58374*1.58353*1.58442*1.58237
04/30/2009 06:40:00*1.58353*1.58398*1.58549*1.5832
04/30/2009 06:45:00*1.58398*1.58311*1.58433*1.58276
04/30/2009 06:50:00*1.58311*1.58281*1.58411*1.58274
04/30/2009 06:55:00*1.58281*1.58138*1.58325*1.58086
04/30/2009 07:00:00*1.58138*1.58196*1.58298*1.58068
04/30/2009 07:05:00*1.58196*1.58136*1.58241*1.58087
04/30/2009 07:10:00*1.58136*1.58229*1.58261*1.58086
04/30/2009 07:15:00*1.58229*1.58117*1.58234*1.58042
04/30/2009 07:20:00*1.58117*1.58169*1.58264*1.58109
04/30/2009 07:25:00*1.58169*1.58011*1.58169*1.57958
04/30/2009 07:30:00*1.58011*1.58094*1.58137*1.58009
04/30/2009 07:35:00*1.58094*1.58039*1.58124*1.57984
04/30/2009 07:40:00*1.58039*1.58086*1.58194*1.57969
04/30/2009 07:45:00*1.58086*1.57815*1.58129*1.57771
04/30/2009 07:50:00*1.57815*1.57903*1.57934*1.5779
04/30/2009 07:55:00*1.57903*1.57885*1.58012*1.57849
04/30/2009 08:00:00*1.57885*1.57772*1.57885*1.57676
04/30/2009 08:05:00*1.57772*1.58049*1.58071*1.57766
04/30/2009 08:10:00*1.58049*1.58072*1.58143*1.5804
04/30/2009 08:15:00*1.58072*1.57809*1.58073*1.57804
04/30/2009 08:20:00*1.57809*1.5781*1.57885*1.5779
04/30/2009 08:25:00*1.5781*1.57909*1.58056*1.5781
04/30/2009 08:30:00*1.57909*1.57882*1.58*1.57819
04/30/2009 08:35:00*1.57882*1.57809*1.57882*1.57577
04/30/2009 08:40:00*1.57809*1.5764*1.57875*1.5764
04/30/2009 08:45:00*1.5764*1.57711*1.57797*1.57553
04/30/2009 08:50:00*1.57711*1.57739*1.57796*1.57615
04/30/2009 08:55:00*1.57739*1.57554*1.57779*1.57539
04/30/2009 09:00:00*1.57554*1.57879*1.57879*1.57528
04/30/2009 09:05:00*1.57879*1.57904*1.57919*1.57795
04/30/2009 09:10:00*1.57904*1.57794*1.57921*1.57794
04/30/2009 09:15:00*1.57794*1.57794*1.5787*1.57726
04/30/2009 09:20:00*1.57794*1.57839*1.57859*1.57629
04/30/2009 09:25:00*1.57839*1.57666*1.57839*1.57649
04/30/2009 09:30:00*1.57666*1.57809*1.57819*1.57646
04/30/2009 09:35:00*1.57809*1.57645*1.57839*1.57632
04/30/2009 09:40:00*1.57645*1.57565*1.57703*1.57551
04/30/2009 09:45:00*1.57565*1.5762*1.57724*1.57514
04/30/2009 09:50:00*1.5762*1.57791*1.57861*1.57589
04/30/2009 09:55:00*1.57791*1.57889*1.57939*1.57786
04/30/2009 10:00:00*1.57889*1.578*1.57939*1.57799
04/30/2009 10:05:00*1.578*1.57896*1.57959*1.57787
04/30/2009 10:10:00*1.57896*1.58026*1.58039*1.57833
04/30/2009 10:15:00*1.58026*1.57919*1.58026*1.5788
04/30/2009 10:20:00*1.57919*1.58024*1.58065*1.57859
04/30/2009 10:25:00*1.58024*1.58063*1.58194*1.57999
04/30/2009 10:30:00*1.58063*1.58018*1.58106*1.57849
04/30/2009 10:35:00*1.58018*1.57599*1.58033*1.57561
04/30/2009 10:40:00*1.57599*1.57543*1.57655*1.5749
04/30/2009 10:45:00*1.57543*1.57277*1.57632*1.57277
04/30/2009 10:50:00*1.57277*1.57219*1.57316*1.57139
04/30/2009 10:55:00*1.57219*1.57109*1.5734*1.57109
04/30/2009 11:00:00*1.57109*1.57394*1.57418*1.57029
04/30/2009 11:05:00*1.57394*1.57654*1.57699*1.57381
04/30/2009 11:10:00*1.57654*1.57769*1.57786*1.57588
04/30/2009 11:15:00*1.57769*1.57859*1.57895*1.57721
04/30/2009 11:20:00*1.57859*1.57779*1.57899*1.57749
04/30/2009 11:25:00*1.57779*1.57881*1.579*1.57769
04/30/2009 11:30:00*1.57881*1.57694*1.57979*1.5769
04/30/2009 11:35:00*1.57694*1.57749*1.57837*1.57689
04/30/2009 11:40:00*1.57749*1.58048*1.58086*1.57749
04/30/2009 11:45:00*1.58048*1.57858*1.58106*1.57814
04/30/2009 11:50:00*1.57858*1.5785*1.5791*1.57787
04/30/2009 11:55:00*1.5785*1.5803*1.58072*1.57843
04/30/2009 12:00:00*1.5803*1.58096*1.58201*1.58
04/30/2009 12:05:00*1.58096*1.58149*1.58204*1.58063
04/30/2009 12:10:00*1.58149*1.58204*1.5822*1.58099
04/30/2009 12:15:00*1.58204*1.5824*1.58325*1.58159
04/30/2009 12:20:00*1.5824*1.58309*1.58325*1.58161
04/30/2009 12:25:00*1.58309*1.58069*1.5836*1.57917
04/30/2009 12:30:00*1.58069*1.58092*1.58132*1.58004
04/30/2009 12:35:00*1.58092*1.58291*1.58349*1.58069
04/30/2009 12:40:00*1.58291*1.58279*1.58322*1.58164
04/30/2009 12:45:00*1.58279*1.58183*1.58347*1.58183
04/30/2009 12:50:00*1.58183*1.58118*1.58199*1.58054
04/30/2009 12:55:00*1.58118*1.57972*1.58166*1.57972
04/30/2009 13:00:00*1.57972*1.58064*1.58064*1.57946
04/30/2009 13:05:00*1.58064*1.58073*1.58101*1.57981
04/30/2009 13:10:00*1.58073*1.58089*1.58115*1.58021
04/30/2009 13:15:00*1.58089*1.58154*1.58193*1.58009
04/30/2009 13:20:00*1.58154*1.58219*1.58299*1.58145
04/30/2009 13:25:00*1.58219*1.58191*1.5827*1.5818
04/30/2009 13:30:00*1.58191*1.58257*1.58284*1.58185
04/30/2009 13:35:00*1.58257*1.5812*1.58257*1.58094
04/30/2009 13:40:00*1.5812*1.58159*1.58186*1.58082
04/30/2009 13:45:00*1.58159*1.58228*1.58228*1.58059
04/30/2009 13:50:00*1.58228*1.58089*1.58238*1.5804
04/30/2009 13:55:00*1.58089*1.58184*1.58217*1.58089
04/30/2009 14:00:00*1.58184*1.58052*1.58214*1.5805
04/30/2009 14:05:00*1.58052*1.58138*1.58145*1.58013
04/30/2009 14:10:00*1.58138*1.58119*1.58194*1.58077
04/30/2009 14:15:00*1.58119*1.58176*1.58194*1.58109
04/30/2009 14:20:00*1.58176*1.58151*1.58259*1.58146
04/30/2009 14:25:00*1.58151*1.5818*1.582*1.58132
04/30/2009 14:30:00*1.5818*1.58168*1.58223*1.58129
04/30/2009 14:35:00*1.58168*1.58149*1.58186*1.58041
04/30/2009 14:40:00*1.58149*1.58139*1.58175*1.58122
04/30/2009 14:45:00*1.58139*1.58105*1.58203*1.58086
04/30/2009 14:50:00*1.58105*1.58021*1.58135*1.58021
04/30/2009 14:55:00*1.58021*1.58013*1.58077*1.57949
04/30/2009 15:00:00*1.58013*1.58186*1.58192*1.58004
04/30/2009 15:05:00*1.58186*1.58269*1.58299*1.58153
04/30/2009 15:10:00*1.58269*1.58239*1.58363*1.58209
04/30/2009 15:15:00*1.58239*1.58197*1.58246*1.58086
04/30/2009 15:20:00*1.58197*1.58117*1.58277*1.58092
04/30/2009 15:25:00*1.58117*1.58124*1.58209*1.58057
04/30/2009 15:30:00*1.58124*1.58099*1.58155*1.58089
04/30/2009 15:35:00*1.58099*1.57993*1.58114*1.57834
04/30/2009 15:40:00*1.57993*1.57921*1.58062*1.5781
04/30/2009 15:45:00*1.57921*1.57927*1.58063*1.57909
04/30/2009 15:50:00*1.57927*1.57966*1.58008*1.57909
04/30/2009 15:55:00*1.57966*1.57919*1.58009*1.57879
04/30/2009 16:00:00*1.57919*1.57785*1.57949*1.57785
04/30/2009 16:05:00*1.57785*1.57732*1.57881*1.57725
04/30/2009 16:10:00*1.57732*1.57729*1.57741*1.57604
04/30/2009 16:15:00*1.57729*1.5777*1.57817*1.57706
04/30/2009 16:20:00*1.5777*1.57735*1.57844*1.57735
04/30/2009 16:25:00*1.57735*1.57848*1.5786*1.57732
04/30/2009 16:30:00*1.57848*1.57827*1.57869*1.5767
04/30/2009 16:35:00*1.57827*1.57902*1.57902*1.57772
04/30/2009 16:40:00*1.57902*1.57845*1.57902*1.5778
04/30/2009 16:45:00*1.57845*1.57849*1.57861*1.57797
04/30/2009 16:50:00*1.57849*1.57919*1.57961*1.57838
04/30/2009 16:55:00*1.57919*1.57779*1.57938*1.57544
04/30/2009 17:00:00*1.57779*1.57704*1.57814*1.57679
