04/28/2009 17:05:00*1.60328*1.60241*1.60328*1.60202
04/28/2009 17:10:00*1.60241*1.60256*1.60277*1.60235
04/28/2009 17:15:00*1.60256*1.6036*1.60487*1.60222
04/28/2009 17:20:00*1.6036*1.60348*1.60399*1.60344
04/28/2009 17:25:00*1.60348*1.60375*1.60375*1.60336
04/28/2009 17:30:00*1.60375*1.60379*1.60449*1.60299
04/28/2009 17:35:00*1.60379*1.60285*1.60396*1.60254
04/28/2009 17:40:00*1.60285*1.60309*1.60309*1.60244
04/28/2009 17:45:00*1.60309*1.60346*1.60486*1.60309
04/28/2009 17:50:00*1.60346*1.60301*1.60352*1.60295
04/28/2009 17:55:00*1.60301*1.60308*1.60339*1.6029
04/28/2009 18:00:00*1.60308*1.60272*1.60308*1.60259
04/28/2009 18:05:00*1.60272*1.60261*1.60282*1.60234
04/28/2009 18:10:00*1.60261*1.60245*1.60261*1.60221
04/28/2009 18:15:00*1.60245*1.60245*1.60245*1.60245
04/28/2009 18:20:00*1.60245*1.60245*1.60245*1.60245
04/28/2009 18:25:00*1.60245*1.6024*1.60252*1.6019
04/28/2009 18:30:00*1.6024*1.60277*1.60277*1.6024
04/28/2009 18:35:00*1.60277*1.60259*1.60283*1.60251
04/28/2009 18:40:00*1.60259*1.60149*1.60259*1.60149
04/28/2009 18:45:00*1.60149*1.60229*1.60259*1.60149
04/28/2009 18:50:00*1.60229*1.60219*1.60259*1.60169
04/28/2009 18:55:00*1.60219*1.60249*1.60249*1.60169
04/28/2009 19:00:00*1.60249*1.6019*1.60259*1.60159
04/28/2009 19:05:00*1.6019*1.60199*1.60229*1.60179
04/28/2009 19:10:00*1.60199*1.60169*1.60229*1.60152
04/28/2009 19:15:00*1.60169*1.60298*1.60319*1.60134
04/28/2009 19:20:00*1.60298*1.60309*1.60319*1.60298
04/28/2009 19:25:00*1.60309*1.60279*1.60329*1.60279
04/28/2009 19:30:00*1.60279*1.60289*1.60299*1.60279
04/28/2009 19:35:00*1.60289*1.603*1.60379*1.60287
04/28/2009 19:40:00*1.603*1.60294*1.60306*1.60294
04/28/2009 19:45:00*1.60294*1.60304*1.60304*1.60271
04/28/2009 19:50:00*1.60304*1.60287*1.60304*1.60282
04/28/2009 19:55:00*1.60287*1.60295*1.60295*1.60184
04/28/2009 20:00:00*1.60295*1.6027*1.60312*1.6026
04/28/2009 20:05:00*1.6027*1.60214*1.60326*1.602
04/28/2009 20:10:00*1.60214*1.60253*1.60262*1.6017
04/28/2009 20:15:00*1.60253*1.60201*1.60268*1.60176
04/28/2009 20:20:00*1.60201*1.60252*1.60331*1.60078
04/28/2009 20:25:00*1.60252*1.6034*1.60401*1.60248
04/28/2009 20:30:00*1.6034*1.60311*1.60383*1.60249
04/28/2009 20:35:00*1.60311*1.60222*1.60366*1.60215
04/28/2009 20:40:00*1.60222*1.60262*1.60292*1.6018
04/28/2009 20:45:00*1.60262*1.60092*1.60267*1.60081
04/28/2009 20:50:00*1.60092*1.60031*1.60117*1.59961
04/28/2009 20:55:00*1.60031*1.60098*1.60113*1.60031
04/28/2009 21:00:00*1.60098*1.60116*1.60178*1.60048
04/28/2009 21:05:00*1.60116*1.60137*1.60181*1.60092
04/28/2009 21:10:00*1.60137*1.60077*1.60154*1.60048
04/28/2009 21:15:00*1.60077*1.60125*1.60125*1.60049
04/28/2009 21:20:00*1.60125*1.60147*1.60233*1.60111
04/28/2009 21:25:00*1.60147*1.60154*1.60194*1.60061
04/28/2009 21:30:00*1.60154*1.60063*1.60154*1.60025
04/28/2009 21:35:00*1.60063*1.60043*1.60137*1.59997
04/28/2009 21:40:00*1.60043*1.60027*1.60044*1.59981
04/28/2009 21:45:00*1.60027*1.60012*1.6005*1.60005
04/28/2009 21:50:00*1.60012*1.59969*1.60024*1.59954
04/28/2009 21:55:00*1.59969*1.60044*1.60056*1.59959
04/28/2009 22:00:00*1.60044*1.60056*1.60161*1.60015
04/28/2009 22:05:00*1.60056*1.60069*1.60117*1.6005
04/28/2009 22:10:00*1.60069*1.60069*1.60084*1.60029
04/28/2009 22:15:00*1.60069*1.5998*1.60155*1.5998
04/28/2009 22:20:00*1.5998*1.60046*1.60093*1.5997
04/28/2009 22:25:00*1.60046*1.60039*1.60106*1.60027
04/28/2009 22:30:00*1.60039*1.60071*1.60071*1.59996
04/28/2009 22:35:00*1.60071*1.60134*1.60166*1.60065
04/28/2009 22:40:00*1.60134*1.60104*1.60159*1.60078
04/28/2009 22:45:00*1.60104*1.60174*1.60194*1.60104
04/28/2009 22:50:00*1.60174*1.60161*1.60187*1.60127
04/28/2009 22:55:00*1.60161*1.60193*1.60209*1.60104
04/28/2009 23:00:00*1.60193*1.60203*1.6024*1.60173
04/28/2009 23:05:00*1.60203*1.60229*1.60243*1.60182
04/28/2009 23:10:00*1.60229*1.60204*1.60294*1.60199
04/28/2009 23:15:00*1.60204*1.6002*1.60278*1.59989
04/28/2009 23:20:00*1.6002*1.59981*1.60077*1.59892
04/28/2009 23:25:00*1.59981*1.60085*1.60169*1.5998
04/28/2009 23:30:00*1.60085*1.60155*1.6018*1.60076
04/28/2009 23:35:00*1.60155*1.60077*1.60155*1.60072
04/28/2009 23:40:00*1.60077*1.60041*1.60142*1.60041
04/28/2009 23:45:00*1.60041*1.60096*1.6013*1.60041
04/28/2009 23:50:00*1.60096*1.60054*1.60108*1.60053
04/28/2009 23:55:00*1.60054*1.59958*1.60089*1.59958
04/29/2009 00:00:00*1.59958*1.59971*1.60007*1.59934
04/29/2009 00:05:00*1.59971*1.59923*1.59996*1.59923
04/29/2009 00:10:00*1.59923*1.60015*1.60033*1.59917
04/29/2009 00:15:00*1.60015*1.59992*1.60039*1.59992
04/29/2009 00:20:00*1.59992*1.59974*1.60033*1.59969
04/29/2009 00:25:00*1.59974*1.59987*1.60033*1.59945
04/29/2009 00:30:00*1.59987*1.59959*1.59987*1.59939
04/29/2009 00:35:00*1.59959*1.59989*1.59995*1.59947
04/29/2009 00:40:00*1.59989*1.59965*1.60007*1.59965
04/29/2009 00:45:00*1.59965*1.59952*1.59999*1.59859
04/29/2009 00:50:00*1.59952*1.5994*1.59984*1.59875
04/29/2009 00:55:00*1.5994*1.59983*1.59994*1.59857
04/29/2009 01:00:00*1.59983*1.59941*1.59992*1.59932
04/29/2009 01:05:00*1.59941*1.59965*1.59972*1.59919
04/29/2009 01:10:00*1.59965*1.59945*1.59985*1.59928
04/29/2009 01:15:00*1.59945*1.60162*1.60162*1.59933
04/29/2009 01:20:00*1.60162*1.59953*1.60162*1.59932
04/29/2009 01:25:00*1.59953*1.60057*1.60064*1.59953
04/29/2009 01:30:00*1.60057*1.60083*1.60189*1.60035
04/29/2009 01:35:00*1.60083*1.60086*1.60226*1.60052
04/29/2009 01:40:00*1.60086*1.6005*1.60092*1.60017
04/29/2009 01:45:00*1.6005*1.60075*1.60102*1.60004
04/29/2009 01:50:00*1.60075*1.60112*1.60159*1.60049
04/29/2009 01:55:00*1.60112*1.60021*1.60122*1.59974
04/29/2009 02:00:00*1.60021*1.59935*1.60033*1.59889
04/29/2009 02:05:00*1.59935*1.60002*1.60027*1.59929
04/29/2009 02:10:00*1.60002*1.5987*1.60013*1.59839
04/29/2009 02:15:00*1.5987*1.59831*1.59918*1.59781
04/29/2009 02:20:00*1.59831*1.59917*1.59945*1.59829
04/29/2009 02:25:00*1.59917*1.60019*1.60073*1.59905
04/29/2009 02:30:00*1.60019*1.59938*1.60022*1.59932
04/29/2009 02:35:00*1.59938*1.59838*1.59977*1.59806
04/29/2009 02:40:00*1.59838*1.60023*1.60027*1.5983
04/29/2009 02:45:00*1.60023*1.59943*1.60034*1.59911
04/29/2009 02:50:00*1.59943*1.59941*1.59969*1.59879
04/29/2009 02:55:00*1.59941*1.59777*1.59941*1.59768
04/29/2009 03:00:00*1.59777*1.59807*1.59882*1.59776
04/29/2009 03:05:00*1.59807*1.59869*1.59958*1.59754
04/29/2009 03:10:00*1.59869*1.59841*1.59879*1.59771
04/29/2009 03:15:00*1.59841*1.59674*1.5986*1.59636
04/29/2009 03:20:00*1.59674*1.59754*1.59778*1.59662
04/29/2009 03:25:00*1.59754*1.59719*1.59797*1.59706
04/29/2009 03:30:00*1.59719*1.59806*1.59809*1.59713
04/29/2009 03:35:00*1.59806*1.59816*1.59868*1.59762
04/29/2009 03:40:00*1.59816*1.59838*1.59891*1.59793
04/29/2009 03:45:00*1.59838*1.59728*1.59849*1.5967
04/29/2009 03:50:00*1.59728*1.59655*1.5977*1.59615
04/29/2009 03:55:00*1.59655*1.59645*1.5968*1.59585
04/29/2009 04:00:00*1.59645*1.59675*1.59675*1.59543
04/29/2009 04:05:00*1.59675*1.59685*1.59751*1.59621
04/29/2009 04:10:00*1.59685*1.59642*1.59708*1.59594
04/29/2009 04:15:00*1.59642*1.59646*1.59682*1.59592
04/29/2009 04:20:00*1.59646*1.59636*1.59657*1.59544
04/29/2009 04:25:00*1.59636*1.59636*1.59695*1.59595
04/29/2009 04:30:00*1.59636*1.59608*1.59686*1.5956
04/29/2009 04:35:00*1.59608*1.59711*1.59779*1.59608
04/29/2009 04:40:00*1.59711*1.597*1.59771*1.59644
04/29/2009 04:45:00*1.597*1.5983*1.59844*1.59681
04/29/2009 04:50:00*1.5983*1.59741*1.59841*1.59633
04/29/2009 04:55:00*1.59741*1.59901*1.59901*1.59722
04/29/2009 05:00:00*1.59901*1.59449*1.59913*1.59232
04/29/2009 05:05:00*1.59449*1.59469*1.596*1.59412
04/29/2009 05:10:00*1.59469*1.59519*1.59524*1.59377
04/29/2009 05:15:00*1.59519*1.59301*1.59568*1.59285
04/29/2009 05:20:00*1.59301*1.59373*1.59459*1.59251
04/29/2009 05:25:00*1.59373*1.59391*1.59464*1.59332
04/29/2009 05:30:00*1.59391*1.59397*1.59596*1.59364
04/29/2009 05:35:00*1.59397*1.59414*1.59464*1.59312
04/29/2009 05:40:00*1.59414*1.5944*1.59498*1.5935
04/29/2009 05:45:00*1.5944*1.59458*1.59504*1.59356
04/29/2009 05:50:00*1.59458*1.59408*1.59479*1.59338
04/29/2009 05:55:00*1.59408*1.59484*1.59539*1.5939
04/29/2009 06:00:00*1.59484*1.59497*1.59583*1.59459
04/29/2009 06:05:00*1.59497*1.5957*1.59602*1.59454
04/29/2009 06:10:00*1.5957*1.59511*1.5959*1.59479
04/29/2009 06:15:00*1.59511*1.5939*1.59511*1.59373
04/29/2009 06:20:00*1.5939*1.5944*1.59518*1.5939
04/29/2009 06:25:00*1.5944*1.5946*1.59502*1.59398
04/29/2009 06:30:00*1.5946*1.59441*1.59501*1.59393
04/29/2009 06:35:00*1.59441*1.59518*1.59562*1.59422
04/29/2009 06:40:00*1.59518*1.59597*1.59613*1.59505
04/29/2009 06:45:00*1.59597*1.59649*1.59665*1.59517
04/29/2009 06:50:00*1.59649*1.5969*1.59729*1.59643
04/29/2009 06:55:00*1.5969*1.59785*1.5982*1.59658
04/29/2009 07:00:00*1.59785*1.5975*1.59797*1.59688
04/29/2009 07:05:00*1.5975*1.59652*1.59796*1.59597
04/29/2009 07:10:00*1.59652*1.59762*1.59842*1.59549
04/29/2009 07:15:00*1.59762*1.59749*1.59806*1.59699
04/29/2009 07:20:00*1.59749*1.59731*1.59829*1.59637
04/29/2009 07:25:00*1.59731*1.59737*1.59758*1.59619
04/29/2009 07:30:00*1.59737*1.59776*1.59809*1.5972
04/29/2009 07:35:00*1.59776*1.59701*1.59816*1.59656
04/29/2009 07:40:00*1.59701*1.59612*1.59734*1.59599
04/29/2009 07:45:00*1.59612*1.59617*1.59743*1.59583
04/29/2009 07:50:00*1.59617*1.59688*1.59695*1.59588
04/29/2009 07:55:00*1.59688*1.59658*1.59748*1.59606
04/29/2009 08:00:00*1.59658*1.59569*1.59672*1.59569
04/29/2009 08:05:00*1.59569*1.59643*1.59656*1.59468
04/29/2009 08:10:00*1.59643*1.59584*1.59826*1.59573
04/29/2009 08:15:00*1.59584*1.59394*1.59605*1.59339
04/29/2009 08:20:00*1.59394*1.59393*1.59442*1.59323
04/29/2009 08:25:00*1.59393*1.59526*1.59574*1.59272
04/29/2009 08:30:00*1.59526*1.59552*1.59609*1.59469
04/29/2009 08:35:00*1.59552*1.59513*1.59754*1.59429
04/29/2009 08:40:00*1.59513*1.59661*1.59672*1.59465
04/29/2009 08:45:00*1.59661*1.59649*1.5974*1.59604
04/29/2009 08:50:00*1.59649*1.59584*1.59729*1.5957
04/29/2009 08:55:00*1.59584*1.59587*1.59707*1.59526
04/29/2009 09:00:00*1.59587*1.59599*1.5965*1.59545
04/29/2009 09:05:00*1.59599*1.59384*1.5962*1.59339
04/29/2009 09:10:00*1.59384*1.59504*1.59616*1.59384
04/29/2009 09:15:00*1.59504*1.59419*1.59524*1.59401
04/29/2009 09:20:00*1.59419*1.59559*1.59613*1.59384
04/29/2009 09:25:00*1.59559*1.59509*1.59578*1.59491
04/29/2009 09:30:00*1.59509*1.59494*1.59606*1.59489
04/29/2009 09:35:00*1.59494*1.59662*1.59714*1.59494
04/29/2009 09:40:00*1.59662*1.59691*1.59739*1.59624
04/29/2009 09:45:00*1.59691*1.59479*1.59719*1.59459
04/29/2009 09:50:00*1.59479*1.59557*1.59576*1.59413
04/29/2009 09:55:00*1.59557*1.59671*1.59682*1.59539
04/29/2009 10:00:00*1.59671*1.59471*1.59671*1.59411
04/29/2009 10:05:00*1.59471*1.59589*1.59608*1.59407
04/29/2009 10:10:00*1.59589*1.59489*1.59621*1.59478
04/29/2009 10:15:00*1.59489*1.59611*1.59634*1.59479
04/29/2009 10:20:00*1.59611*1.59279*1.59616*1.59279
04/29/2009 10:25:00*1.59279*1.59228*1.59349*1.59198
04/29/2009 10:30:00*1.59228*1.59255*1.59334*1.592
04/29/2009 10:35:00*1.59255*1.59348*1.59386*1.5915
04/29/2009 10:40:00*1.59348*1.5941*1.59456*1.59338
04/29/2009 10:45:00*1.5941*1.59326*1.59423*1.59314
04/29/2009 10:50:00*1.59326*1.59364*1.5939*1.59201
04/29/2009 10:55:00*1.59364*1.59339*1.59442*1.59238
04/29/2009 11:00:00*1.59339*1.59503*1.59503*1.59285
04/29/2009 11:05:00*1.59503*1.59635*1.5967*1.59435
04/29/2009 11:10:00*1.59635*1.59555*1.59636*1.59509
04/29/2009 11:15:00*1.59555*1.59632*1.59635*1.59491
04/29/2009 11:20:00*1.59632*1.59608*1.59671*1.59488
04/29/2009 11:25:00*1.59608*1.59861*1.59865*1.59608
04/29/2009 11:30:00*1.59861*1.5976*1.59906*1.59732
04/29/2009 11:35:00*1.5976*1.59823*1.59864*1.597
04/29/2009 11:40:00*1.59823*1.59949*1.5995*1.59794
04/29/2009 11:45:00*1.59949*1.59891*1.59978*1.59859
04/29/2009 11:50:00*1.59891*1.59993*1.60052*1.59846
04/29/2009 11:55:00*1.59993*1.601*1.601*1.59914
04/29/2009 12:00:00*1.601*1.59972*1.60142*1.59913
04/29/2009 12:05:00*1.59972*1.60081*1.60082*1.59899
04/29/2009 12:10:00*1.60081*1.60022*1.60081*1.59919
04/29/2009 12:15:00*1.60022*1.60054*1.60112*1.60018
04/29/2009 12:20:00*1.60054*1.60043*1.601*1.60008
04/29/2009 12:25:00*1.60043*1.60051*1.60086*1.60006
04/29/2009 12:30:00*1.60051*1.6003*1.60166*1.59996
04/29/2009 12:35:00*1.6003*1.60015*1.60035*1.59911
04/29/2009 12:40:00*1.60015*1.60045*1.60117*1.60015
04/29/2009 12:45:00*1.60045*1.6012*1.60122*1.59999
04/29/2009 12:50:00*1.6012*1.60185*1.60189*1.60055
04/29/2009 12:55:00*1.60185*1.60093*1.60188*1.60016
04/29/2009 13:00:00*1.60093*1.60062*1.60096*1.60022
04/29/2009 13:05:00*1.60062*1.60062*1.60087*1.59989
04/29/2009 13:10:00*1.60062*1.60009*1.60074*1.59936
04/29/2009 13:15:00*1.60009*1.59929*1.60045*1.59923
04/29/2009 13:20:00*1.59929*1.59859*1.59939*1.59851
04/29/2009 13:25:00*1.59859*1.60027*1.60039*1.59859
04/29/2009 13:30:00*1.60027*1.60158*1.60158*1.59992
04/29/2009 13:35:00*1.60158*1.60125*1.60182*1.60065
04/29/2009 13:40:00*1.60125*1.60091*1.60134*1.60029
04/29/2009 13:45:00*1.60091*1.59956*1.60161*1.59942
04/29/2009 13:50:00*1.59956*1.60029*1.60033*1.59952
04/29/2009 13:55:00*1.60029*1.60088*1.60109*1.5998
04/29/2009 14:00:00*1.60088*1.60125*1.60155*1.6006
04/29/2009 14:05:00*1.60125*1.60229*1.60266*1.60125
04/29/2009 14:10:00*1.60229*1.60169*1.6024*1.60057
04/29/2009 14:15:00*1.60169*1.59996*1.60189*1.59968
04/29/2009 14:20:00*1.59996*1.60019*1.60187*1.59829
04/29/2009 14:25:00*1.60019*1.59767*1.60064*1.59639
04/29/2009 14:30:00*1.59767*1.59674*1.59929*1.59494
04/29/2009 14:35:00*1.59674*1.59408*1.59719*1.59369
04/29/2009 14:40:00*1.59408*1.59508*1.59655*1.59399
04/29/2009 14:45:00*1.59508*1.59606*1.59632*1.59443
04/29/2009 14:50:00*1.59606*1.5964*1.59704*1.59529
04/29/2009 14:55:00*1.5964*1.59563*1.59693*1.59472
04/29/2009 15:00:00*1.59563*1.59534*1.59629*1.59471
04/29/2009 15:05:00*1.59534*1.59559*1.59599*1.59449
04/29/2009 15:10:00*1.59559*1.59593*1.59645*1.59509
04/29/2009 15:15:00*1.59593*1.59524*1.59613*1.59499
04/29/2009 15:20:00*1.59524*1.59669*1.59679*1.5951
04/29/2009 15:25:00*1.59669*1.59653*1.59786*1.59589
04/29/2009 15:30:00*1.59653*1.59469*1.59692*1.59459
04/29/2009 15:35:00*1.59469*1.5954*1.59619*1.59412
04/29/2009 15:40:00*1.5954*1.59509*1.59583*1.59473
04/29/2009 15:45:00*1.59509*1.59389*1.59539*1.59374
04/29/2009 15:50:00*1.59389*1.59419*1.59449*1.59354
04/29/2009 15:55:00*1.59419*1.59395*1.59462*1.59354
04/29/2009 16:00:00*1.59395*1.59354*1.59438*1.59344
04/29/2009 16:05:00*1.59354*1.59411*1.59429*1.59319
04/29/2009 16:10:00*1.59411*1.59424*1.59484*1.59376
04/29/2009 16:15:00*1.59424*1.59463*1.59536*1.59419
04/29/2009 16:20:00*1.59463*1.5955*1.59564*1.59444
04/29/2009 16:25:00*1.5955*1.59601*1.59625*1.59529
04/29/2009 16:30:00*1.59601*1.59604*1.59619*1.59519
04/29/2009 16:35:00*1.59604*1.59605*1.59646*1.59578
04/29/2009 16:40:00*1.59605*1.59559*1.59621*1.59515
04/29/2009 16:45:00*1.59559*1.59613*1.59645*1.59529
04/29/2009 16:50:00*1.59613*1.59646*1.59666*1.59579
04/29/2009 16:55:00*1.59646*1.59479*1.59646*1.59464
04/29/2009 17:00:00*1.59479*1.5956*1.5956*1.59414
