04/27/2009 17:05:00*1.59099*1.59017*1.59119*1.58895
04/27/2009 17:10:00*1.59017*1.5899*1.59061*1.5896
04/27/2009 17:15:00*1.5899*1.58997*1.59023*1.58968
04/27/2009 17:20:00*1.58997*1.58999*1.5903*1.58975
04/27/2009 17:25:00*1.58999*1.58912*1.59059*1.58854
04/27/2009 17:30:00*1.58912*1.58812*1.58912*1.58806
04/27/2009 17:35:00*1.58812*1.58855*1.58866*1.58773
04/27/2009 17:40:00*1.58855*1.58784*1.58855*1.58784
04/27/2009 17:45:00*1.58784*1.58689*1.58871*1.58615
04/27/2009 17:50:00*1.58689*1.58704*1.58774*1.58689
04/27/2009 17:55:00*1.58704*1.58695*1.58724*1.58642
04/27/2009 18:00:00*1.58695*1.58674*1.58724*1.58624
04/27/2009 18:05:00*1.58674*1.58656*1.58722*1.58639
04/27/2009 18:10:00*1.58656*1.58656*1.58656*1.58624
04/27/2009 18:15:00*1.58656*1.58656*1.58656*1.58656
04/27/2009 18:20:00*1.58656*1.58619*1.58659*1.58614
04/27/2009 18:25:00*1.58619*1.58619*1.58669*1.58619
04/27/2009 18:30:00*1.58619*1.58654*1.58664*1.58605
04/27/2009 18:35:00*1.58654*1.58669*1.58669*1.58639
04/27/2009 18:40:00*1.58669*1.58639*1.58689*1.58624
04/27/2009 18:45:00*1.58639*1.58669*1.58719*1.58622
04/27/2009 18:50:00*1.58669*1.58659*1.58817*1.58647
04/27/2009 18:55:00*1.58659*1.58624*1.5871*1.58609
04/27/2009 19:00:00*1.58624*1.58614*1.58664*1.58562
04/27/2009 19:05:00*1.58614*1.58632*1.58715*1.58568
04/27/2009 19:10:00*1.58632*1.58641*1.58702*1.58632
04/27/2009 19:15:00*1.58641*1.58684*1.58689*1.58609
04/27/2009 19:20:00*1.58684*1.58663*1.58701*1.58661
04/27/2009 19:25:00*1.58663*1.58675*1.5872*1.58652
04/27/2009 19:30:00*1.58675*1.58689*1.58734*1.58646
04/27/2009 19:35:00*1.58689*1.58541*1.58724*1.58541
04/27/2009 19:40:00*1.58541*1.58654*1.58655*1.58466
04/27/2009 19:45:00*1.58654*1.58676*1.58729*1.58635
04/27/2009 19:50:00*1.58676*1.58607*1.5875*1.58607
04/27/2009 19:55:00*1.58607*1.5861*1.58699*1.58548
04/27/2009 20:00:00*1.5861*1.58639*1.58685*1.5861
04/27/2009 20:05:00*1.58639*1.58558*1.58652*1.58539
04/27/2009 20:10:00*1.58558*1.58554*1.58608*1.58523
04/27/2009 20:15:00*1.58554*1.58546*1.5864*1.5854
04/27/2009 20:20:00*1.58546*1.58474*1.58546*1.58412
04/27/2009 20:25:00*1.58474*1.58476*1.58524*1.5842
04/27/2009 20:30:00*1.58476*1.58487*1.58513*1.58398
04/27/2009 20:35:00*1.58487*1.58608*1.58608*1.58482
04/27/2009 20:40:00*1.58608*1.58583*1.58629*1.58475
04/27/2009 20:45:00*1.58583*1.58451*1.58597*1.58431
04/27/2009 20:50:00*1.58451*1.58407*1.58473*1.58335
04/27/2009 20:55:00*1.58407*1.58479*1.58542*1.58388
04/27/2009 21:00:00*1.58479*1.58451*1.58523*1.58432
04/27/2009 21:05:00*1.58451*1.58468*1.58591*1.58424
04/27/2009 21:10:00*1.58468*1.58465*1.58552*1.58447
04/27/2009 21:15:00*1.58465*1.58568*1.5858*1.5842
04/27/2009 21:20:00*1.58568*1.58534*1.5861*1.58517
04/27/2009 21:25:00*1.58534*1.58479*1.58565*1.58442
04/27/2009 21:30:00*1.58479*1.58479*1.5851*1.5843
04/27/2009 21:35:00*1.58479*1.58486*1.58529*1.58455
04/27/2009 21:40:00*1.58486*1.58487*1.58487*1.58437
04/27/2009 21:45:00*1.58487*1.58521*1.58535*1.58481
04/27/2009 21:50:00*1.58521*1.58431*1.58546*1.58431
04/27/2009 21:55:00*1.58431*1.58486*1.58499*1.58425
04/27/2009 22:00:00*1.58486*1.58506*1.58542*1.58486
04/27/2009 22:05:00*1.58506*1.5863*1.58642*1.58488
04/27/2009 22:10:00*1.5863*1.58595*1.58669*1.58556
04/27/2009 22:15:00*1.58595*1.58609*1.58616*1.58522
04/27/2009 22:20:00*1.58609*1.58572*1.58621*1.58528
04/27/2009 22:25:00*1.58572*1.58581*1.58679*1.58572
04/27/2009 22:30:00*1.58581*1.58559*1.58639*1.58559
04/27/2009 22:35:00*1.58559*1.58544*1.58595*1.58507
04/27/2009 22:40:00*1.58544*1.58553*1.58559*1.58454
04/27/2009 22:45:00*1.58553*1.5859*1.58599*1.58487
04/27/2009 22:50:00*1.5859*1.58649*1.58706*1.58583
04/27/2009 22:55:00*1.58649*1.58629*1.5868*1.58592
04/27/2009 23:00:00*1.58629*1.58542*1.58629*1.58504
04/27/2009 23:05:00*1.58542*1.58631*1.58638*1.58542
04/27/2009 23:10:00*1.58631*1.5859*1.58649*1.5854
04/27/2009 23:15:00*1.5859*1.58638*1.58671*1.58572
04/27/2009 23:20:00*1.58638*1.58608*1.58651*1.58559
04/27/2009 23:25:00*1.58608*1.58667*1.58667*1.58551
04/27/2009 23:30:00*1.58667*1.5871*1.58722*1.58603
04/27/2009 23:35:00*1.5871*1.58652*1.58728*1.58634
04/27/2009 23:40:00*1.58652*1.58628*1.58714*1.58599
04/27/2009 23:45:00*1.58628*1.58662*1.58687*1.58581
04/27/2009 23:50:00*1.58662*1.58651*1.58789*1.58526
04/27/2009 23:55:00*1.58651*1.58664*1.58755*1.58645
04/28/2009 00:00:00*1.58664*1.58688*1.58765*1.58662
04/28/2009 00:05:00*1.58688*1.58688*1.58743*1.58618
04/28/2009 00:10:00*1.58688*1.5858*1.58688*1.58569
04/28/2009 00:15:00*1.5858*1.58658*1.58663*1.58468
04/28/2009 00:20:00*1.58658*1.5871*1.5873*1.58586
04/28/2009 00:25:00*1.5871*1.58637*1.58765*1.58635
04/28/2009 00:30:00*1.58637*1.58763*1.58855*1.58625
04/28/2009 00:35:00*1.58763*1.58769*1.58785*1.5864
04/28/2009 00:40:00*1.58769*1.58811*1.58822*1.58759
04/28/2009 00:45:00*1.58811*1.58803*1.58866*1.58745
04/28/2009 00:50:00*1.58803*1.58694*1.58857*1.58668
04/28/2009 00:55:00*1.58694*1.58644*1.58711*1.58607
04/28/2009 01:00:00*1.58644*1.58688*1.587*1.58614
04/28/2009 01:05:00*1.58688*1.58716*1.58799*1.58688
04/28/2009 01:10:00*1.58716*1.58711*1.58787*1.58616
04/28/2009 01:15:00*1.58711*1.58803*1.58815*1.58644
04/28/2009 01:20:00*1.58803*1.58696*1.58826*1.58652
04/28/2009 01:25:00*1.58696*1.58774*1.58792*1.58635
04/28/2009 01:30:00*1.58774*1.58804*1.58864*1.58766
04/28/2009 01:35:00*1.58804*1.58735*1.58804*1.5867
04/28/2009 01:40:00*1.58735*1.58699*1.58805*1.58695
04/28/2009 01:45:00*1.58699*1.58891*1.58916*1.58695
04/28/2009 01:50:00*1.58891*1.58842*1.58954*1.58842
04/28/2009 01:55:00*1.58842*1.58929*1.58961*1.58832
04/28/2009 02:00:00*1.58929*1.58961*1.59046*1.58893
04/28/2009 02:05:00*1.58961*1.58883*1.58988*1.58822
04/28/2009 02:10:00*1.58883*1.58894*1.58949*1.58807
04/28/2009 02:15:00*1.58894*1.58955*1.58974*1.58856
04/28/2009 02:20:00*1.58955*1.59007*1.59064*1.58922
04/28/2009 02:25:00*1.59007*1.59002*1.59042*1.5895
04/28/2009 02:30:00*1.59002*1.58916*1.59061*1.58916
04/28/2009 02:35:00*1.58916*1.59019*1.59129*1.58906
04/28/2009 02:40:00*1.59019*1.59119*1.59226*1.58978
04/28/2009 02:45:00*1.59119*1.59183*1.59183*1.59024
04/28/2009 02:50:00*1.59183*1.59222*1.59368*1.59052
04/28/2009 02:55:00*1.59222*1.59182*1.59284*1.5906
04/28/2009 03:00:00*1.59182*1.5924*1.59312*1.59154
04/28/2009 03:05:00*1.5924*1.59255*1.59325*1.59149
04/28/2009 03:10:00*1.59255*1.59344*1.59448*1.59212
04/28/2009 03:15:00*1.59344*1.59221*1.59418*1.59188
04/28/2009 03:20:00*1.59221*1.59321*1.59363*1.59122
04/28/2009 03:25:00*1.59321*1.5921*1.59358*1.59122
04/28/2009 03:30:00*1.5921*1.59332*1.59422*1.59192
04/28/2009 03:35:00*1.59332*1.59107*1.59363*1.59064
04/28/2009 03:40:00*1.59107*1.58932*1.59121*1.58925
04/28/2009 03:45:00*1.58932*1.59048*1.59087*1.58885
04/28/2009 03:50:00*1.59048*1.59044*1.5911*1.59025
04/28/2009 03:55:00*1.59044*1.59013*1.59081*1.58981
04/28/2009 04:00:00*1.59013*1.59164*1.59177*1.59009
04/28/2009 04:05:00*1.59164*1.59188*1.59253*1.59082
04/28/2009 04:10:00*1.59188*1.59179*1.59269*1.59166
04/28/2009 04:15:00*1.59179*1.5919*1.59212*1.59116
04/28/2009 04:20:00*1.5919*1.59152*1.59256*1.59105
04/28/2009 04:25:00*1.59152*1.59218*1.59305*1.5914
04/28/2009 04:30:00*1.59218*1.59135*1.59274*1.59134
04/28/2009 04:35:00*1.59135*1.59131*1.59247*1.59107
04/28/2009 04:40:00*1.59131*1.59061*1.59147*1.5902
04/28/2009 04:45:00*1.59061*1.59114*1.59131*1.59021
04/28/2009 04:50:00*1.59114*1.59132*1.59191*1.59094
04/28/2009 04:55:00*1.59132*1.59103*1.59166*1.59102
04/28/2009 05:00:00*1.59103*1.59047*1.59167*1.59028
04/28/2009 05:05:00*1.59047*1.5915*1.5915*1.58938
04/28/2009 05:10:00*1.5915*1.59042*1.59162*1.58993
04/28/2009 05:15:00*1.59042*1.58865*1.59115*1.58828
04/28/2009 05:20:00*1.58865*1.59031*1.59045*1.58864
04/28/2009 05:25:00*1.59031*1.59065*1.59182*1.59009
04/28/2009 05:30:00*1.59065*1.59033*1.59128*1.59023
04/28/2009 05:35:00*1.59033*1.59164*1.59203*1.59022
04/28/2009 05:40:00*1.59164*1.59208*1.59266*1.59063
04/28/2009 05:45:00*1.59208*1.5914*1.59264*1.59055
04/28/2009 05:50:00*1.5914*1.59258*1.59258*1.59088
04/28/2009 05:55:00*1.59258*1.59113*1.59277*1.59018
04/28/2009 06:00:00*1.59113*1.59133*1.59278*1.59078
04/28/2009 06:05:00*1.59133*1.5913*1.59319*1.59102
04/28/2009 06:10:00*1.5913*1.59098*1.59206*1.59029
04/28/2009 06:15:00*1.59098*1.59228*1.59297*1.59058
04/28/2009 06:20:00*1.59228*1.59074*1.59244*1.59059
04/28/2009 06:25:00*1.59074*1.59084*1.59232*1.59016
04/28/2009 06:30:00*1.59084*1.58994*1.59159*1.58988
04/28/2009 06:35:00*1.58994*1.58951*1.59062*1.58906
04/28/2009 06:40:00*1.58951*1.5894*1.59048*1.58829
04/28/2009 06:45:00*1.5894*1.59033*1.59076*1.58931
04/28/2009 06:50:00*1.59033*1.59006*1.59089*1.58981
04/28/2009 06:55:00*1.59006*1.59122*1.59198*1.59
04/28/2009 07:00:00*1.59122*1.59199*1.59239*1.59052
04/28/2009 07:05:00*1.59199*1.59129*1.59249*1.59119
04/28/2009 07:10:00*1.59129*1.59117*1.59166*1.59063
04/28/2009 07:15:00*1.59117*1.5923*1.59257*1.59113
04/28/2009 07:20:00*1.5923*1.59231*1.59273*1.59165
04/28/2009 07:25:00*1.59231*1.59202*1.5929*1.59185
04/28/2009 07:30:00*1.59202*1.59238*1.59283*1.59152
04/28/2009 07:35:00*1.59238*1.59213*1.59344*1.59175
04/28/2009 07:40:00*1.59213*1.59106*1.5928*1.59079
04/28/2009 07:45:00*1.59106*1.59053*1.59184*1.5893
04/28/2009 07:50:00*1.59053*1.58994*1.59076*1.58952
04/28/2009 07:55:00*1.58994*1.58917*1.59009*1.58865
04/28/2009 08:00:00*1.58917*1.58922*1.58986*1.5889
04/28/2009 08:05:00*1.58922*1.58969*1.59022*1.58915
04/28/2009 08:10:00*1.58969*1.59176*1.59179*1.58951
04/28/2009 08:15:00*1.59176*1.59147*1.59239*1.5908
04/28/2009 08:20:00*1.59147*1.59133*1.59187*1.5909
04/28/2009 08:25:00*1.59133*1.59085*1.59276*1.59065
04/28/2009 08:30:00*1.59085*1.5922*1.5928*1.59049
04/28/2009 08:35:00*1.5922*1.59246*1.59302*1.59148
04/28/2009 08:40:00*1.59246*1.5936*1.59394*1.59238
04/28/2009 08:45:00*1.5936*1.59351*1.59381*1.59257
04/28/2009 08:50:00*1.59351*1.5937*1.59396*1.59219
04/28/2009 08:55:00*1.5937*1.59324*1.5937*1.59235
04/28/2009 09:00:00*1.59324*1.59293*1.59334*1.59242
04/28/2009 09:05:00*1.59293*1.59529*1.59559*1.59289
04/28/2009 09:10:00*1.59529*1.59587*1.59594*1.5949
04/28/2009 09:15:00*1.59587*1.5966*1.59719*1.59573
04/28/2009 09:20:00*1.5966*1.59634*1.59711*1.59604
04/28/2009 09:25:00*1.59634*1.596*1.59709*1.59569
04/28/2009 09:30:00*1.596*1.59445*1.59642*1.59432
04/28/2009 09:35:00*1.59445*1.59449*1.59452*1.59339
04/28/2009 09:40:00*1.59449*1.59489*1.59559*1.59431
04/28/2009 09:45:00*1.59489*1.59487*1.59518*1.59425
04/28/2009 09:50:00*1.59487*1.59424*1.59519*1.59389
04/28/2009 09:55:00*1.59424*1.59471*1.59492*1.59353
04/28/2009 10:00:00*1.59471*1.59577*1.59577*1.59431
04/28/2009 10:05:00*1.59577*1.59217*1.59577*1.59161
04/28/2009 10:10:00*1.59217*1.59159*1.59233*1.58975
04/28/2009 10:15:00*1.59159*1.59209*1.59306*1.59159
04/28/2009 10:20:00*1.59209*1.59121*1.59316*1.5909
04/28/2009 10:25:00*1.59121*1.59149*1.5919*1.59029
04/28/2009 10:30:00*1.59149*1.59055*1.59158*1.58979
04/28/2009 10:35:00*1.59055*1.59146*1.59235*1.59033
04/28/2009 10:40:00*1.59146*1.59209*1.59274*1.59107
04/28/2009 10:45:00*1.59209*1.59359*1.59403*1.59166
04/28/2009 10:50:00*1.59359*1.59407*1.59623*1.59329
04/28/2009 10:55:00*1.59407*1.59362*1.59413*1.59231
04/28/2009 11:00:00*1.59362*1.59607*1.59607*1.59278
04/28/2009 11:05:00*1.59607*1.59487*1.59625*1.59422
04/28/2009 11:10:00*1.59487*1.5955*1.59579*1.59442
04/28/2009 11:15:00*1.5955*1.59752*1.59789*1.59501
04/28/2009 11:20:00*1.59752*1.59719*1.59789*1.59679
04/28/2009 11:25:00*1.59719*1.59784*1.59835*1.59706
04/28/2009 11:30:00*1.59784*1.59703*1.59799*1.59599
04/28/2009 11:35:00*1.59703*1.59699*1.59733*1.5967
04/28/2009 11:40:00*1.59699*1.5978*1.5978*1.59679
04/28/2009 11:45:00*1.5978*1.5971*1.5978*1.59649
04/28/2009 11:50:00*1.5971*1.59819*1.59851*1.5971
04/28/2009 11:55:00*1.59819*1.59795*1.59891*1.59795
04/28/2009 12:00:00*1.59795*1.59789*1.59903*1.59769
04/28/2009 12:05:00*1.59789*1.59759*1.5983*1.59735
04/28/2009 12:10:00*1.59759*1.59813*1.59855*1.59757
04/28/2009 12:15:00*1.59813*1.59869*1.59872*1.59797
04/28/2009 12:20:00*1.59869*1.59815*1.59874*1.598
04/28/2009 12:25:00*1.59815*1.59853*1.59889*1.59769
04/28/2009 12:30:00*1.59853*1.59794*1.59881*1.59762
04/28/2009 12:35:00*1.59794*1.59909*1.60059*1.59763
04/28/2009 12:40:00*1.59909*1.59864*1.59961*1.59862
04/28/2009 12:45:00*1.59864*1.59926*1.59979*1.59859
04/28/2009 12:50:00*1.59926*1.59829*1.59967*1.59813
04/28/2009 12:55:00*1.59829*1.5987*1.59899*1.59807
04/28/2009 13:00:00*1.5987*1.60141*1.6016*1.5987
04/28/2009 13:05:00*1.60141*1.6*1.60169*1.59962
04/28/2009 13:10:00*1.6*1.60109*1.60144*1.59986
04/28/2009 13:15:00*1.60109*1.60055*1.60168*1.60014
04/28/2009 13:20:00*1.60055*1.60021*1.60099*1.5997
04/28/2009 13:25:00*1.60021*1.60071*1.60161*1.60012
04/28/2009 13:30:00*1.60071*1.60087*1.6019*1.60048
04/28/2009 13:35:00*1.60087*1.60036*1.60106*1.59988
04/28/2009 13:40:00*1.60036*1.60099*1.60147*1.60021
04/28/2009 13:45:00*1.60099*1.6002*1.60146*1.60013
04/28/2009 13:50:00*1.6002*1.60052*1.60108*1.60012
04/28/2009 13:55:00*1.60052*1.60109*1.60146*1.60034
04/28/2009 14:00:00*1.60109*1.60141*1.60216*1.60103
04/28/2009 14:05:00*1.60141*1.60102*1.60141*1.59954
04/28/2009 14:10:00*1.60102*1.60156*1.60191*1.60102
04/28/2009 14:15:00*1.60156*1.60184*1.60199*1.60095
04/28/2009 14:20:00*1.60184*1.60179*1.60241*1.60144
04/28/2009 14:25:00*1.60179*1.60099*1.60211*1.60068
04/28/2009 14:30:00*1.60099*1.60159*1.60172*1.60055
04/28/2009 14:35:00*1.60159*1.60192*1.60259*1.60152
04/28/2009 14:40:00*1.60192*1.60249*1.60381*1.60179
04/28/2009 14:45:00*1.60249*1.60289*1.60301*1.60139
04/28/2009 14:50:00*1.60289*1.603*1.60384*1.60222
04/28/2009 14:55:00*1.603*1.60279*1.60339*1.6024
04/28/2009 15:00:00*1.60279*1.60269*1.60289*1.60269
04/28/2009 15:05:00*1.60269*1.60309*1.60323*1.60169
04/28/2009 15:10:00*1.60309*1.60295*1.60333*1.60245
04/28/2009 15:15:00*1.60295*1.60231*1.60302*1.60199
04/28/2009 15:20:00*1.60231*1.60249*1.60279*1.60209
04/28/2009 15:25:00*1.60249*1.60316*1.60355*1.60159
04/28/2009 15:30:00*1.60316*1.60364*1.60439*1.60285
04/28/2009 15:35:00*1.60364*1.60396*1.60448*1.60321
04/28/2009 15:40:00*1.60396*1.60415*1.60448*1.6034
04/28/2009 15:45:00*1.60415*1.60399*1.60479*1.60375
04/28/2009 15:50:00*1.60399*1.6043*1.60479*1.60379
04/28/2009 15:55:00*1.6043*1.60472*1.60492*1.60411
04/28/2009 16:00:00*1.60472*1.60373*1.60502*1.60355
04/28/2009 16:05:00*1.60373*1.60474*1.60485*1.60321
04/28/2009 16:10:00*1.60474*1.60434*1.60479*1.60413
04/28/2009 16:15:00*1.60434*1.60281*1.60457*1.60208
04/28/2009 16:20:00*1.60281*1.60319*1.6034*1.60249
04/28/2009 16:25:00*1.60319*1.60239*1.60337*1.60208
04/28/2009 16:30:00*1.60239*1.60312*1.60323*1.60196
04/28/2009 16:35:00*1.60312*1.60266*1.60371*1.60251
04/28/2009 16:40:00*1.60266*1.60298*1.60322*1.60256
04/28/2009 16:45:00*1.60298*1.60306*1.60373*1.60253
04/28/2009 16:50:00*1.60306*1.6021*1.60314*1.6018
04/28/2009 16:55:00*1.6021*1.60241*1.60286*1.60142
04/28/2009 17:00:00*1.60241*1.60328*1.60328*1.60196
