04/26/2009 17:05:00*1.6024*1.6019*1.6024*1.6018
04/26/2009 17:10:00*1.6019*1.603*1.6033*1.6019
04/26/2009 17:15:00*1.603*1.6032*1.6034*1.6025
04/26/2009 17:20:00*1.6032*1.6032*1.6034*1.6032
04/26/2009 17:25:00*1.6033*1.60234*1.6034*1.60204
04/26/2009 17:30:00*1.60234*1.60302*1.6032*1.60199
04/26/2009 17:35:00*1.60302*1.60274*1.60302*1.60234
04/26/2009 17:40:00*1.60274*1.60294*1.60294*1.60204
04/26/2009 17:45:00*1.60294*1.6027*1.60294*1.6027
04/26/2009 17:50:00*1.6027*1.60288*1.60288*1.60258
04/26/2009 17:55:00*1.60288*1.60281*1.60288*1.60257
04/26/2009 18:00:00*1.60281*1.6028*1.60311*1.60257
04/26/2009 18:05:00*1.6028*1.6018*1.6031*1.60129
04/26/2009 18:10:00*1.6018*1.60224*1.60244*1.60119
04/26/2009 18:15:00*1.60224*1.60275*1.60379*1.60189
04/26/2009 18:20:00*1.60275*1.60148*1.60349*1.60114
04/26/2009 18:25:00*1.60148*1.60224*1.60309*1.60148
04/26/2009 18:30:00*1.60224*1.60114*1.60371*1.60109
04/26/2009 18:35:00*1.60114*1.60179*1.60209*1.60114
04/26/2009 18:40:00*1.60179*1.60109*1.60318*1.60079
04/26/2009 18:45:00*1.60109*1.60311*1.60349*1.60094
04/26/2009 18:50:00*1.60311*1.6027*1.60369*1.60239
04/26/2009 18:55:00*1.6027*1.60229*1.60276*1.60224
04/26/2009 19:00:00*1.60229*1.60257*1.60279*1.60214
04/26/2009 19:05:00*1.60257*1.60309*1.60309*1.60209
04/26/2009 19:10:00*1.60309*1.60269*1.60319*1.60259
04/26/2009 19:15:00*1.60269*1.60329*1.60369*1.60209
04/26/2009 19:20:00*1.60329*1.60274*1.60361*1.60274
04/26/2009 19:25:00*1.60274*1.60294*1.60314*1.60254
04/26/2009 19:30:00*1.60294*1.60219*1.60304*1.60214
04/26/2009 19:35:00*1.60219*1.60269*1.60289*1.60209
04/26/2009 19:40:00*1.60269*1.60292*1.60432*1.60269
04/26/2009 19:45:00*1.60292*1.60349*1.60355*1.60257
04/26/2009 19:50:00*1.60349*1.60371*1.60385*1.60334
04/26/2009 19:55:00*1.60371*1.60372*1.60402*1.60371
04/26/2009 20:00:00*1.60372*1.60318*1.60384*1.60304
04/26/2009 20:05:00*1.60318*1.60314*1.60337*1.6024
04/26/2009 20:10:00*1.60314*1.60289*1.6034*1.60259
04/26/2009 20:15:00*1.60289*1.60094*1.60289*1.60023
04/26/2009 20:20:00*1.60094*1.60178*1.60221*1.60049
04/26/2009 20:25:00*1.60178*1.60197*1.60231*1.60117
04/26/2009 20:30:00*1.60197*1.60153*1.60197*1.60116
04/26/2009 20:35:00*1.60153*1.6018*1.60205*1.60107
04/26/2009 20:40:00*1.6018*1.60236*1.60256*1.60134
04/26/2009 20:45:00*1.60236*1.6015*1.60261*1.60131
04/26/2009 20:50:00*1.6015*1.60086*1.60162*1.60058
04/26/2009 20:55:00*1.60086*1.6014*1.60165*1.60048
04/26/2009 21:00:00*1.6014*1.60183*1.60227*1.6013
04/26/2009 21:05:00*1.60183*1.60167*1.60226*1.60143
04/26/2009 21:10:00*1.60167*1.60155*1.602*1.60094
04/26/2009 21:15:00*1.60155*1.60164*1.60228*1.60106
04/26/2009 21:20:00*1.60164*1.60229*1.60324*1.60164
04/26/2009 21:25:00*1.60229*1.60174*1.60283*1.60168
04/26/2009 21:30:00*1.60174*1.60302*1.60308*1.60174
04/26/2009 21:35:00*1.60302*1.60259*1.60302*1.60259
04/26/2009 21:40:00*1.60259*1.60214*1.60265*1.60198
04/26/2009 21:45:00*1.60214*1.60205*1.60217*1.60157
04/26/2009 21:50:00*1.60205*1.60232*1.60243*1.60132
04/26/2009 21:55:00*1.60232*1.60129*1.60232*1.60099
04/26/2009 22:00:00*1.60129*1.60118*1.60168*1.60055
04/26/2009 22:05:00*1.60118*1.60029*1.60124*1.59989
04/26/2009 22:10:00*1.60029*1.60051*1.60064*1.6001
04/26/2009 22:15:00*1.60051*1.6007*1.60079*1.59999
04/26/2009 22:20:00*1.6007*1.60093*1.60129*1.59976
04/26/2009 22:25:00*1.60093*1.6009*1.60169*1.6006
04/26/2009 22:30:00*1.6009*1.6013*1.60199*1.60087
04/26/2009 22:35:00*1.6013*1.60135*1.60195*1.60124
04/26/2009 22:40:00*1.60135*1.60214*1.6022*1.60135
04/26/2009 22:45:00*1.60214*1.60172*1.6022*1.6016
04/26/2009 22:50:00*1.60172*1.60255*1.6028*1.60127
04/26/2009 22:55:00*1.60255*1.60196*1.60304*1.60174
04/26/2009 23:00:00*1.60196*1.60091*1.60222*1.60085
04/26/2009 23:05:00*1.60091*1.60059*1.60121*1.60053
04/26/2009 23:10:00*1.60059*1.60266*1.60298*1.60059
04/26/2009 23:15:00*1.60266*1.6019*1.60266*1.60171
04/26/2009 23:20:00*1.6019*1.60242*1.60257*1.60184
04/26/2009 23:25:00*1.60242*1.60312*1.60318*1.60222
04/26/2009 23:30:00*1.60312*1.60284*1.60312*1.60262
04/26/2009 23:35:00*1.60284*1.60193*1.6029*1.6018
04/26/2009 23:40:00*1.60193*1.60154*1.60199*1.60094
04/26/2009 23:45:00*1.60154*1.60112*1.60159*1.60069
04/26/2009 23:50:00*1.60112*1.60072*1.60112*1.60027
04/26/2009 23:55:00*1.60072*1.60121*1.60149*1.60066
04/27/2009 00:00:00*1.60121*1.60175*1.60241*1.60091
04/27/2009 00:05:00*1.60175*1.60216*1.6024*1.60166
04/27/2009 00:10:00*1.60216*1.60324*1.6033*1.6021
04/27/2009 00:15:00*1.60324*1.6027*1.60379*1.60204
04/27/2009 00:20:00*1.6027*1.60216*1.60289*1.60167
04/27/2009 00:25:00*1.60216*1.60295*1.60295*1.60215
04/27/2009 00:30:00*1.60295*1.60182*1.60314*1.60182
04/27/2009 00:35:00*1.60182*1.60234*1.60248*1.6017
04/27/2009 00:40:00*1.60234*1.60171*1.60279*1.60171
04/27/2009 00:45:00*1.60171*1.60137*1.6019*1.60109
04/27/2009 00:50:00*1.60137*1.60137*1.60176*1.6012
04/27/2009 00:55:00*1.60137*1.60162*1.60181*1.60117
04/27/2009 01:00:00*1.60162*1.60169*1.60179*1.60117
04/27/2009 01:05:00*1.60169*1.60124*1.60228*1.6012
04/27/2009 01:10:00*1.60124*1.60165*1.60216*1.60097
04/27/2009 01:15:00*1.60165*1.60207*1.60225*1.60142
04/27/2009 01:20:00*1.60207*1.60182*1.60247*1.60087
04/27/2009 01:25:00*1.60182*1.60117*1.60248*1.60116
04/27/2009 01:30:00*1.60117*1.60155*1.60202*1.60115
04/27/2009 01:35:00*1.60155*1.60169*1.60199*1.60109
04/27/2009 01:40:00*1.60169*1.60102*1.60195*1.60084
04/27/2009 01:45:00*1.60102*1.6012*1.60172*1.60102
04/27/2009 01:50:00*1.6012*1.60114*1.60133*1.59951
04/27/2009 01:55:00*1.60114*1.601*1.60121*1.59992
04/27/2009 02:00:00*1.601*1.59984*1.60102*1.59973
04/27/2009 02:05:00*1.59984*1.59943*1.60034*1.59916
04/27/2009 02:10:00*1.59943*1.59989*1.60043*1.59882
04/27/2009 02:15:00*1.59989*1.60011*1.60042*1.59919
04/27/2009 02:20:00*1.60011*1.60015*1.60055*1.59921
04/27/2009 02:25:00*1.60015*1.59975*1.6003*1.59892
04/27/2009 02:30:00*1.59975*1.59937*1.60016*1.59847
04/27/2009 02:35:00*1.59937*1.59997*1.60038*1.59902
04/27/2009 02:40:00*1.59997*1.59885*1.6*1.59846
04/27/2009 02:45:00*1.59885*1.59909*1.59959*1.59859
04/27/2009 02:50:00*1.59909*1.59915*1.59969*1.59889
04/27/2009 02:55:00*1.59915*1.59798*1.59929*1.59749
04/27/2009 03:00:00*1.59798*1.59877*1.59903*1.59739
04/27/2009 03:05:00*1.59877*1.59886*1.60046*1.59789
04/27/2009 03:10:00*1.59886*1.59858*1.60027*1.59857
04/27/2009 03:15:00*1.59858*1.59891*1.59965*1.59858
04/27/2009 03:20:00*1.59891*1.59924*1.59929*1.59816
04/27/2009 03:25:00*1.59924*1.59828*1.59943*1.59776
04/27/2009 03:30:00*1.59828*1.5978*1.59873*1.59762
04/27/2009 03:35:00*1.5978*1.59806*1.59829*1.59706
04/27/2009 03:40:00*1.59806*1.59917*1.59932*1.5979
04/27/2009 03:45:00*1.59917*1.60029*1.60041*1.59917
04/27/2009 03:50:00*1.60029*1.60014*1.60072*1.59943
04/27/2009 03:55:00*1.60014*1.59961*1.6003*1.59961
04/27/2009 04:00:00*1.59961*1.60137*1.60137*1.59924
04/27/2009 04:05:00*1.60137*1.60163*1.60246*1.60016
04/27/2009 04:10:00*1.60163*1.6024*1.60309*1.6016
04/27/2009 04:15:00*1.6024*1.60131*1.6028*1.60029
04/27/2009 04:20:00*1.60131*1.60136*1.60299*1.601
04/27/2009 04:25:00*1.60136*1.60257*1.60321*1.60118
04/27/2009 04:30:00*1.60257*1.60196*1.60275*1.60167
04/27/2009 04:35:00*1.60196*1.60064*1.60259*1.60064
04/27/2009 04:40:00*1.60064*1.60135*1.60209*1.60049
04/27/2009 04:45:00*1.60135*1.60152*1.60199*1.60017
04/27/2009 04:50:00*1.60152*1.60191*1.60248*1.60145
04/27/2009 04:55:00*1.60191*1.60253*1.60273*1.60166
04/27/2009 05:00:00*1.60253*1.60173*1.60306*1.60154
04/27/2009 05:05:00*1.60173*1.6007*1.60185*1.60047
04/27/2009 05:10:00*1.6007*1.60131*1.60146*1.60048
04/27/2009 05:15:00*1.60131*1.60092*1.60197*1.6003
04/27/2009 05:20:00*1.60092*1.60136*1.60158*1.59913
04/27/2009 05:25:00*1.60136*1.60073*1.60143*1.60033
04/27/2009 05:30:00*1.60073*1.59991*1.60147*1.59956
04/27/2009 05:35:00*1.59991*1.59954*1.60015*1.59929
04/27/2009 05:40:00*1.59954*1.60018*1.60105*1.59954
04/27/2009 05:45:00*1.60018*1.60172*1.60183*1.59946
04/27/2009 05:50:00*1.60172*1.60151*1.60249*1.60136
04/27/2009 05:55:00*1.60151*1.60099*1.60209*1.59973
04/27/2009 06:00:00*1.60099*1.59877*1.60108*1.59877
04/27/2009 06:05:00*1.59877*1.59908*1.59968*1.59854
04/27/2009 06:10:00*1.59908*1.59999*1.60021*1.59846
04/27/2009 06:15:00*1.59999*1.59882*1.60055*1.59878
04/27/2009 06:20:00*1.59882*1.59857*1.5993*1.59809
04/27/2009 06:25:00*1.59857*1.598*1.59919*1.598
04/27/2009 06:30:00*1.598*1.59739*1.59812*1.5971
04/27/2009 06:35:00*1.59739*1.59746*1.59772*1.59711
04/27/2009 06:40:00*1.59746*1.59712*1.59801*1.59611
04/27/2009 06:45:00*1.59712*1.59892*1.59947*1.59669
04/27/2009 06:50:00*1.59892*1.59814*1.59934*1.59784
04/27/2009 06:55:00*1.59814*1.59846*1.59884*1.59748
04/27/2009 07:00:00*1.59846*1.59754*1.59877*1.59754
04/27/2009 07:05:00*1.59754*1.59789*1.59809*1.59749
04/27/2009 07:10:00*1.59789*1.59724*1.59879*1.59712
04/27/2009 07:15:00*1.59724*1.59816*1.59876*1.59686
04/27/2009 07:20:00*1.59816*1.59827*1.59892*1.59786
04/27/2009 07:25:00*1.59827*1.59745*1.59827*1.59691
04/27/2009 07:30:00*1.59745*1.59832*1.59832*1.59699
04/27/2009 07:35:00*1.59832*1.59598*1.59832*1.59576
04/27/2009 07:40:00*1.59598*1.59709*1.59759*1.59579
04/27/2009 07:45:00*1.59709*1.59639*1.59739*1.59623
04/27/2009 07:50:00*1.59639*1.5946*1.59647*1.59387
04/27/2009 07:55:00*1.5946*1.5954*1.59555*1.59424
04/27/2009 08:00:00*1.5954*1.59518*1.59596*1.5942
04/27/2009 08:05:00*1.59518*1.59562*1.596*1.59518
04/27/2009 08:10:00*1.59562*1.59603*1.59603*1.59435
04/27/2009 08:15:00*1.59603*1.59502*1.59637*1.59502
04/27/2009 08:20:00*1.59502*1.59516*1.59596*1.59476
04/27/2009 08:25:00*1.59516*1.59482*1.5959*1.59459
04/27/2009 08:30:00*1.59482*1.59407*1.59536*1.59394
04/27/2009 08:35:00*1.59407*1.59255*1.59418*1.59255
04/27/2009 08:40:00*1.59255*1.59235*1.59363*1.59172
04/27/2009 08:45:00*1.59235*1.59302*1.59315*1.59199
04/27/2009 08:50:00*1.59302*1.59111*1.59344*1.5906
04/27/2009 08:55:00*1.59111*1.59002*1.59159*1.59001
04/27/2009 09:00:00*1.59002*1.59007*1.59065*1.58931
04/27/2009 09:05:00*1.59007*1.58992*1.59062*1.58979
04/27/2009 09:10:00*1.58992*1.59022*1.59031*1.58959
04/27/2009 09:15:00*1.59022*1.58775*1.59049*1.58757
04/27/2009 09:20:00*1.58775*1.58749*1.58969*1.58749
04/27/2009 09:25:00*1.58749*1.58729*1.58789*1.58619
04/27/2009 09:30:00*1.58729*1.58636*1.58789*1.58619
04/27/2009 09:35:00*1.58636*1.58646*1.58789*1.58619
04/27/2009 09:40:00*1.58646*1.5857*1.58646*1.58509
04/27/2009 09:45:00*1.5857*1.58549*1.58624*1.58506
04/27/2009 09:50:00*1.58549*1.58579*1.58595*1.58419
04/27/2009 09:55:00*1.58579*1.5855*1.58639*1.58494
04/27/2009 10:00:00*1.5855*1.58682*1.58702*1.58545
04/27/2009 10:05:00*1.58682*1.58637*1.58689*1.58564
04/27/2009 10:10:00*1.58637*1.58909*1.5904*1.58637
04/27/2009 10:15:00*1.58909*1.59024*1.59091*1.58909
04/27/2009 10:20:00*1.59024*1.58654*1.59024*1.58625
04/27/2009 10:25:00*1.58654*1.5884*1.58864*1.58654
04/27/2009 10:30:00*1.5884*1.58854*1.58909*1.58771
04/27/2009 10:35:00*1.58854*1.58898*1.58942*1.58838
04/27/2009 10:40:00*1.58898*1.58809*1.58941*1.58754
04/27/2009 10:45:00*1.58809*1.58749*1.58876*1.58749
04/27/2009 10:50:00*1.58749*1.58659*1.58785*1.58556
04/27/2009 10:55:00*1.58659*1.5882*1.58846*1.58639
04/27/2009 11:00:00*1.5882*1.58774*1.58824*1.58679
04/27/2009 11:05:00*1.58774*1.58658*1.5883*1.58599
04/27/2009 11:10:00*1.58658*1.58674*1.58812*1.58651
04/27/2009 11:15:00*1.58674*1.58672*1.58724*1.58619
04/27/2009 11:20:00*1.58672*1.58679*1.5875*1.58559
04/27/2009 11:25:00*1.58679*1.58741*1.58853*1.58652
04/27/2009 11:30:00*1.58741*1.58724*1.58779*1.58607
04/27/2009 11:35:00*1.58724*1.58819*1.58909*1.58703
04/27/2009 11:40:00*1.58819*1.58819*1.58901*1.58769
04/27/2009 11:45:00*1.58819*1.58818*1.5888*1.58729
04/27/2009 11:50:00*1.58818*1.58953*1.58958*1.58786
04/27/2009 11:55:00*1.58953*1.5911*1.59156*1.58938
04/27/2009 12:00:00*1.5911*1.58986*1.59117*1.58972
04/27/2009 12:05:00*1.58986*1.59109*1.59138*1.58973
04/27/2009 12:10:00*1.59109*1.58996*1.59139*1.5896
04/27/2009 12:15:00*1.58996*1.59132*1.59132*1.58969
04/27/2009 12:20:00*1.59132*1.59063*1.59194*1.59052
04/27/2009 12:25:00*1.59063*1.58984*1.59068*1.58976
04/27/2009 12:30:00*1.58984*1.59057*1.59084*1.58984
04/27/2009 12:35:00*1.59057*1.59165*1.59215*1.59043
04/27/2009 12:40:00*1.59165*1.59244*1.59309*1.5916
04/27/2009 12:45:00*1.59244*1.59049*1.59249*1.59036
04/27/2009 12:50:00*1.59049*1.59134*1.59171*1.59049
04/27/2009 12:55:00*1.59134*1.59175*1.59239*1.59109
04/27/2009 13:00:00*1.59175*1.59326*1.59415*1.59169
04/27/2009 13:05:00*1.59326*1.59248*1.59329*1.58968
04/27/2009 13:10:00*1.59248*1.59168*1.59339*1.59091
04/27/2009 13:15:00*1.59168*1.59077*1.59168*1.58916
04/27/2009 13:20:00*1.59077*1.58922*1.59128*1.58874
04/27/2009 13:25:00*1.58922*1.58813*1.58993*1.5878
04/27/2009 13:30:00*1.58813*1.58673*1.58819*1.58618
04/27/2009 13:35:00*1.58673*1.58642*1.58801*1.58626
04/27/2009 13:40:00*1.58642*1.58655*1.58776*1.58584
04/27/2009 13:45:00*1.58655*1.58605*1.58746*1.58561
04/27/2009 13:50:00*1.58605*1.58689*1.58695*1.58565
04/27/2009 13:55:00*1.58689*1.58803*1.58826*1.58639
04/27/2009 14:00:00*1.58803*1.58745*1.58821*1.58689
04/27/2009 14:05:00*1.58745*1.58779*1.58866*1.58714
04/27/2009 14:10:00*1.58779*1.58735*1.58837*1.58679
04/27/2009 14:15:00*1.58735*1.58805*1.58832*1.58701
04/27/2009 14:20:00*1.58805*1.58891*1.58904*1.58712
04/27/2009 14:25:00*1.58891*1.58859*1.58937*1.58847
04/27/2009 14:30:00*1.58859*1.58963*1.58967*1.58821
04/27/2009 14:35:00*1.58963*1.58964*1.59004*1.58861
04/27/2009 14:40:00*1.58964*1.58921*1.58964*1.58863
04/27/2009 14:45:00*1.58921*1.58892*1.58957*1.58872
04/27/2009 14:50:00*1.58892*1.58924*1.58995*1.58885
04/27/2009 14:55:00*1.58924*1.5891*1.58986*1.58899
04/27/2009 15:00:00*1.5891*1.58749*1.58979*1.58749
04/27/2009 15:05:00*1.58749*1.5877*1.58797*1.58693
04/27/2009 15:10:00*1.5877*1.58753*1.58799*1.58704
04/27/2009 15:15:00*1.58753*1.58794*1.58801*1.58704
04/27/2009 15:20:00*1.58794*1.58769*1.58854*1.5871
04/27/2009 15:25:00*1.58769*1.58714*1.58769*1.58643
04/27/2009 15:30:00*1.58714*1.58847*1.58861*1.58669
04/27/2009 15:35:00*1.58847*1.58847*1.58933*1.5878
04/27/2009 15:40:00*1.58847*1.58865*1.58899*1.58825
04/27/2009 15:45:00*1.58865*1.5873*1.58871*1.58651
04/27/2009 15:50:00*1.5873*1.58704*1.58759*1.58654
04/27/2009 15:55:00*1.58704*1.58729*1.58761*1.58609
04/27/2009 16:00:00*1.58729*1.58909*1.58914*1.58659
04/27/2009 16:05:00*1.58909*1.58879*1.58919*1.5877
04/27/2009 16:10:00*1.58879*1.58741*1.58879*1.5874
04/27/2009 16:15:00*1.58741*1.5883*1.58856*1.58741
04/27/2009 16:20:00*1.5883*1.58739*1.58855*1.58709
04/27/2009 16:25:00*1.58739*1.58759*1.58857*1.58719
04/27/2009 16:30:00*1.58759*1.58881*1.589*1.58654
04/27/2009 16:35:00*1.58881*1.58826*1.5894*1.58754
04/27/2009 16:40:00*1.58826*1.58993*1.59048*1.58766
04/27/2009 16:45:00*1.58993*1.58924*1.59004*1.58919
04/27/2009 16:50:00*1.58924*1.58889*1.59019*1.58849
04/27/2009 16:55:00*1.58889*1.58835*1.58896*1.58811
04/27/2009 17:00:00*1.58835*1.59099*1.59099*1.58829
