04/23/2009 17:05:00*1.60675*1.60735*1.60766*1.60637
04/23/2009 17:10:00*1.60735*1.60692*1.6077*1.60673
04/23/2009 17:15:00*1.60692*1.60738*1.6081*1.60617
04/23/2009 17:20:00*1.60738*1.60769*1.60854*1.60692
04/23/2009 17:25:00*1.60769*1.60831*1.60854*1.60744
04/23/2009 17:30:00*1.60831*1.60788*1.60969*1.60788
04/23/2009 17:35:00*1.60788*1.60713*1.60853*1.60713
04/23/2009 17:40:00*1.60713*1.60741*1.60769*1.60659
04/23/2009 17:45:00*1.60741*1.60721*1.60743*1.60624
04/23/2009 17:50:00*1.60721*1.60669*1.60722*1.60559
04/23/2009 17:55:00*1.60669*1.60647*1.60671*1.60623
04/23/2009 18:00:00*1.60647*1.60674*1.60685*1.60629
04/23/2009 18:05:00*1.60674*1.60604*1.60679*1.60604
04/23/2009 18:10:00*1.60604*1.60639*1.60654*1.60604
04/23/2009 18:15:00*1.60639*1.60699*1.60709*1.60614
04/23/2009 18:20:00*1.60699*1.60817*1.60855*1.60699
04/23/2009 18:25:00*1.60817*1.60805*1.60818*1.60779
04/23/2009 18:30:00*1.60805*1.60779*1.60817*1.60767
04/23/2009 18:35:00*1.60779*1.60724*1.60779*1.607
04/23/2009 18:40:00*1.60724*1.60789*1.60797*1.60709
04/23/2009 18:45:00*1.60789*1.60761*1.60829*1.60761
04/23/2009 18:50:00*1.60761*1.60769*1.60789*1.60719
04/23/2009 18:55:00*1.60769*1.60726*1.60769*1.60661
04/23/2009 19:00:00*1.60726*1.60754*1.60806*1.60694
04/23/2009 19:05:00*1.60754*1.60754*1.60764*1.60704
04/23/2009 19:10:00*1.60754*1.608*1.60806*1.60744
04/23/2009 19:15:00*1.608*1.60859*1.60869*1.608
04/23/2009 19:20:00*1.60859*1.60761*1.60859*1.60749
04/23/2009 19:25:00*1.60761*1.60792*1.60792*1.60729
04/23/2009 19:30:00*1.60792*1.60789*1.60792*1.60719
04/23/2009 19:35:00*1.60789*1.60769*1.60814*1.60769
04/23/2009 19:40:00*1.60769*1.60719*1.60769*1.60699
04/23/2009 19:45:00*1.60719*1.60757*1.60814*1.60659
04/23/2009 19:50:00*1.60757*1.60828*1.60828*1.60739
04/23/2009 19:55:00*1.60828*1.60829*1.60849*1.60791
04/23/2009 20:00:00*1.60829*1.60849*1.60888*1.60829
04/23/2009 20:05:00*1.60849*1.60742*1.60849*1.60659
04/23/2009 20:10:00*1.60742*1.60779*1.6083*1.60737
04/23/2009 20:15:00*1.60779*1.60749*1.60799*1.60724
04/23/2009 20:20:00*1.60749*1.60789*1.60904*1.60739
04/23/2009 20:25:00*1.60789*1.60849*1.60849*1.60719
04/23/2009 20:30:00*1.60849*1.6089*1.60949*1.60819
04/23/2009 20:35:00*1.6089*1.60879*1.60903*1.60838
04/23/2009 20:40:00*1.60879*1.60843*1.60894*1.60824
04/23/2009 20:45:00*1.60843*1.60874*1.60874*1.60813
04/23/2009 20:50:00*1.60874*1.60837*1.60895*1.60809
04/23/2009 20:55:00*1.60837*1.61029*1.61089*1.60837
04/23/2009 21:00:00*1.61029*1.60923*1.61049*1.60877
04/23/2009 21:05:00*1.60923*1.60905*1.60939*1.6086
04/23/2009 21:10:00*1.60905*1.60931*1.60949*1.60862
04/23/2009 21:15:00*1.60931*1.61019*1.61089*1.60906
04/23/2009 21:20:00*1.61019*1.60973*1.61039*1.60939
04/23/2009 21:25:00*1.60973*1.60966*1.61029*1.60957
04/23/2009 21:30:00*1.60966*1.60959*1.61002*1.60937
04/23/2009 21:35:00*1.60959*1.60944*1.60969*1.60944
04/23/2009 21:40:00*1.60944*1.60948*1.60989*1.60887
04/23/2009 21:45:00*1.60948*1.60908*1.60948*1.60902
04/23/2009 21:50:00*1.60908*1.60981*1.6101*1.60908
04/23/2009 21:55:00*1.60981*1.60992*1.61019*1.6097
04/23/2009 22:00:00*1.60992*1.61019*1.61029*1.60976
04/23/2009 22:05:00*1.61019*1.60962*1.61029*1.60952
04/23/2009 22:10:00*1.60962*1.61011*1.6102*1.60961
04/23/2009 22:15:00*1.61011*1.6106*1.61079*1.60971
04/23/2009 22:20:00*1.6106*1.61054*1.61233*1.60948
04/23/2009 22:25:00*1.61054*1.61088*1.61109*1.60994
04/23/2009 22:30:00*1.61088*1.61038*1.61119*1.61004
04/23/2009 22:35:00*1.61038*1.61077*1.61147*1.61009
04/23/2009 22:40:00*1.61077*1.61011*1.61077*1.61006
04/23/2009 22:45:00*1.61011*1.61006*1.6103*1.6097
04/23/2009 22:50:00*1.61006*1.60974*1.61018*1.60949
04/23/2009 22:55:00*1.60974*1.60989*1.60999*1.60925
04/23/2009 23:00:00*1.60989*1.60993*1.61099*1.60988
04/23/2009 23:05:00*1.60993*1.60932*1.61018*1.60927
04/23/2009 23:10:00*1.60932*1.60879*1.60968*1.60859
04/23/2009 23:15:00*1.60879*1.60855*1.60898*1.60834
04/23/2009 23:20:00*1.60855*1.60929*1.60949*1.60855
04/23/2009 23:25:00*1.60929*1.60951*1.60979*1.6091
04/23/2009 23:30:00*1.60951*1.60932*1.60979*1.60879
04/23/2009 23:35:00*1.60932*1.60873*1.60999*1.60861
04/23/2009 23:40:00*1.60873*1.60842*1.60876*1.60807
04/23/2009 23:45:00*1.60842*1.60813*1.60869*1.60781
04/23/2009 23:50:00*1.60813*1.60867*1.60869*1.608
04/23/2009 23:55:00*1.60867*1.60901*1.60912*1.60844
04/24/2009 00:00:00*1.60901*1.60889*1.60901*1.60867
04/24/2009 00:05:00*1.60889*1.60829*1.60909*1.60814
04/24/2009 00:10:00*1.60829*1.60959*1.6106*1.60777
04/24/2009 00:15:00*1.60959*1.60989*1.60989*1.60889
04/24/2009 00:20:00*1.60989*1.60939*1.60989*1.60909
04/24/2009 00:25:00*1.60939*1.60949*1.6097*1.60919
04/24/2009 00:30:00*1.60949*1.60919*1.60979*1.6089
04/24/2009 00:35:00*1.60919*1.60913*1.60929*1.60884
04/24/2009 00:40:00*1.60913*1.60914*1.61014*1.60913
04/24/2009 00:45:00*1.60914*1.60974*1.61034*1.60907
04/24/2009 00:50:00*1.60974*1.60989*1.61009*1.60964
04/24/2009 00:55:00*1.60989*1.61039*1.61074*1.6097
04/24/2009 01:00:00*1.61039*1.61029*1.61074*1.61004
04/24/2009 01:05:00*1.61029*1.61049*1.61094*1.60984
04/24/2009 01:10:00*1.61049*1.6106*1.61102*1.61012
04/24/2009 01:15:00*1.6106*1.61119*1.61144*1.61059
04/24/2009 01:20:00*1.61119*1.61088*1.61179*1.61068
04/24/2009 01:25:00*1.61088*1.61155*1.61209*1.61082
04/24/2009 01:30:00*1.61155*1.61285*1.61289*1.61106
04/24/2009 01:35:00*1.61285*1.61047*1.61285*1.61026
04/24/2009 01:40:00*1.61047*1.61139*1.61164*1.61047
04/24/2009 01:45:00*1.61139*1.61036*1.61149*1.6103
04/24/2009 01:50:00*1.61036*1.61029*1.6114*1.61019
04/24/2009 01:55:00*1.61029*1.60979*1.61029*1.60929
04/24/2009 02:00:00*1.60979*1.61049*1.61119*1.60934
04/24/2009 02:05:00*1.61049*1.61019*1.61069*1.60929
04/24/2009 02:10:00*1.61019*1.61039*1.61059*1.60949
04/24/2009 02:15:00*1.61039*1.61004*1.61069*1.60939
04/24/2009 02:20:00*1.61004*1.60919*1.61045*1.60869
04/24/2009 02:25:00*1.60919*1.60923*1.61066*1.60909
04/24/2009 02:30:00*1.60923*1.60869*1.60976*1.60863
04/24/2009 02:35:00*1.60869*1.60954*1.61002*1.60867
04/24/2009 02:40:00*1.60954*1.60961*1.61006*1.60874
04/24/2009 02:45:00*1.60961*1.60953*1.61009*1.60814
04/24/2009 02:50:00*1.60953*1.60979*1.60998*1.60936
04/24/2009 02:55:00*1.60979*1.60938*1.61088*1.60895
04/24/2009 03:00:00*1.60938*1.6096*1.61003*1.60908
04/24/2009 03:05:00*1.6096*1.60936*1.61069*1.60857
04/24/2009 03:10:00*1.60936*1.61045*1.61094*1.60849
04/24/2009 03:15:00*1.61045*1.61039*1.61112*1.61002
04/24/2009 03:20:00*1.61039*1.61104*1.6121*1.61039
04/24/2009 03:25:00*1.61104*1.61149*1.61169*1.61028
04/24/2009 03:30:00*1.61149*1.61124*1.61172*1.61087
04/24/2009 03:35:00*1.61124*1.61107*1.61212*1.61096
04/24/2009 03:40:00*1.61107*1.61069*1.61134*1.61038
04/24/2009 03:45:00*1.61069*1.61088*1.61155*1.61029
04/24/2009 03:50:00*1.61088*1.61107*1.61197*1.61077
04/24/2009 03:55:00*1.61107*1.61139*1.61163*1.61083
04/24/2009 04:00:00*1.61139*1.61219*1.61219*1.61079
04/24/2009 04:05:00*1.61219*1.6138*1.61504*1.61157
04/24/2009 04:10:00*1.6138*1.61479*1.61553*1.61338
04/24/2009 04:15:00*1.61479*1.61371*1.61482*1.6134
04/24/2009 04:20:00*1.61371*1.61499*1.61509*1.61333
04/24/2009 04:25:00*1.61499*1.61479*1.61694*1.61459
04/24/2009 04:30:00*1.61479*1.61674*1.6177*1.61425
04/24/2009 04:35:00*1.61674*1.61658*1.61795*1.61635
04/24/2009 04:40:00*1.61658*1.61602*1.61742*1.61581
04/24/2009 04:45:00*1.61602*1.61741*1.61798*1.61601
04/24/2009 04:50:00*1.61741*1.61814*1.61876*1.61724
04/24/2009 04:55:00*1.61814*1.618*1.61944*1.61693
04/24/2009 05:00:00*1.618*1.61925*1.6196*1.61781
04/24/2009 05:05:00*1.61925*1.61761*1.61949*1.61761
04/24/2009 05:10:00*1.61761*1.6171*1.61886*1.61694
04/24/2009 05:15:00*1.6171*1.61596*1.61777*1.6144
04/24/2009 05:20:00*1.61596*1.61555*1.61684*1.61432
04/24/2009 05:25:00*1.61555*1.61484*1.61578*1.61464
04/24/2009 05:30:00*1.61484*1.61539*1.61544*1.61439
04/24/2009 05:35:00*1.61539*1.61454*1.61592*1.61444
04/24/2009 05:40:00*1.61454*1.61394*1.61572*1.61334
04/24/2009 05:45:00*1.61394*1.61393*1.61487*1.61352
04/24/2009 05:50:00*1.61393*1.61324*1.61408*1.61263
04/24/2009 05:55:00*1.61324*1.61279*1.61364*1.61197
04/24/2009 06:00:00*1.61279*1.61303*1.61332*1.6125
04/24/2009 06:05:00*1.61303*1.61269*1.6141*1.61268
04/24/2009 06:10:00*1.61269*1.61329*1.61329*1.61259
04/24/2009 06:15:00*1.61329*1.61264*1.61349*1.61264
04/24/2009 06:20:00*1.61264*1.61259*1.61293*1.61239
04/24/2009 06:25:00*1.61259*1.61046*1.61289*1.61035
04/24/2009 06:30:00*1.61046*1.61127*1.61208*1.61046
04/24/2009 06:35:00*1.61127*1.61129*1.61156*1.6094
04/24/2009 06:40:00*1.61129*1.6113*1.61239*1.6108
04/24/2009 06:45:00*1.6113*1.6114*1.61214*1.61065
04/24/2009 06:50:00*1.6114*1.61102*1.61199*1.61102
04/24/2009 06:55:00*1.61102*1.61111*1.61217*1.61091
04/24/2009 07:00:00*1.61111*1.61125*1.61166*1.61109
04/24/2009 07:05:00*1.61125*1.61144*1.61185*1.61078
04/24/2009 07:10:00*1.61144*1.61181*1.61205*1.611
04/24/2009 07:15:00*1.61181*1.61177*1.61237*1.61124
04/24/2009 07:20:00*1.61177*1.61184*1.61212*1.61144
04/24/2009 07:25:00*1.61184*1.61201*1.61313*1.61146
04/24/2009 07:30:00*1.61201*1.61124*1.61256*1.61093
04/24/2009 07:35:00*1.61124*1.6111*1.61297*1.61104
04/24/2009 07:40:00*1.6111*1.61068*1.61162*1.61039
04/24/2009 07:45:00*1.61068*1.61071*1.61131*1.61032
04/24/2009 07:50:00*1.61071*1.61186*1.61229*1.60999
04/24/2009 07:55:00*1.61186*1.61283*1.61315*1.61155
04/24/2009 08:00:00*1.61283*1.61179*1.61318*1.61177
04/24/2009 08:05:00*1.61179*1.61259*1.61309*1.61139
04/24/2009 08:10:00*1.61259*1.61069*1.61259*1.61069
04/24/2009 08:15:00*1.61069*1.6125*1.61291*1.61045
04/24/2009 08:20:00*1.6125*1.61209*1.61263*1.61109
04/24/2009 08:25:00*1.61209*1.61156*1.61234*1.61129
04/24/2009 08:30:00*1.61156*1.6107*1.61203*1.61012
04/24/2009 08:35:00*1.6107*1.61117*1.61226*1.61049
04/24/2009 08:40:00*1.61117*1.6108*1.61206*1.60986
04/24/2009 08:45:00*1.6108*1.6093*1.61169*1.60914
04/24/2009 08:50:00*1.6093*1.60874*1.61029*1.60866
04/24/2009 08:55:00*1.60874*1.61123*1.61123*1.60857
04/24/2009 09:00:00*1.61123*1.61093*1.61141*1.61009
04/24/2009 09:05:00*1.61093*1.61001*1.61106*1.60979
04/24/2009 09:10:00*1.61001*1.60925*1.61019*1.60868
04/24/2009 09:15:00*1.60925*1.60857*1.60937*1.60736
04/24/2009 09:20:00*1.60857*1.61059*1.6109*1.60851
04/24/2009 09:25:00*1.61059*1.60976*1.61169*1.60963
04/24/2009 09:30:00*1.60976*1.60908*1.61037*1.60885
04/24/2009 09:35:00*1.60908*1.60954*1.61051*1.60843
04/24/2009 09:40:00*1.60954*1.61035*1.61113*1.60891
04/24/2009 09:45:00*1.61035*1.60919*1.61109*1.60919
04/24/2009 09:50:00*1.60919*1.60949*1.60998*1.60858
04/24/2009 09:55:00*1.60949*1.60796*1.60979*1.60759
04/24/2009 10:00:00*1.60796*1.60953*1.60989*1.60796
04/24/2009 10:05:00*1.60953*1.60782*1.61016*1.60765
04/24/2009 10:10:00*1.60782*1.60753*1.60887*1.6071
04/24/2009 10:15:00*1.60753*1.60819*1.60829*1.60725
04/24/2009 10:20:00*1.60819*1.60778*1.60829*1.60699
04/24/2009 10:25:00*1.60778*1.60909*1.60949*1.60719
04/24/2009 10:30:00*1.60909*1.60829*1.60999*1.60794
04/24/2009 10:35:00*1.60829*1.60909*1.6092*1.60789
04/24/2009 10:40:00*1.60909*1.60764*1.6091*1.60722
04/24/2009 10:45:00*1.60764*1.60809*1.60809*1.60669
04/24/2009 10:50:00*1.60809*1.60609*1.60852*1.60579
04/24/2009 10:55:00*1.60609*1.60701*1.60702*1.60554
04/24/2009 11:00:00*1.60701*1.60387*1.60739*1.60274
04/24/2009 11:05:00*1.60387*1.60441*1.60522*1.60342
04/24/2009 11:10:00*1.60441*1.60549*1.60574*1.60419
04/24/2009 11:15:00*1.60549*1.60589*1.60609*1.60373
04/24/2009 11:20:00*1.60589*1.60509*1.60614*1.60385
04/24/2009 11:25:00*1.60509*1.60439*1.60559*1.6039
04/24/2009 11:30:00*1.60439*1.60397*1.60489*1.60299
04/24/2009 11:35:00*1.60397*1.60479*1.60561*1.60389
04/24/2009 11:40:00*1.60479*1.60394*1.60509*1.60254
04/24/2009 11:45:00*1.60394*1.60399*1.60422*1.60256
04/24/2009 11:50:00*1.60399*1.60347*1.60402*1.60266
04/24/2009 11:55:00*1.60347*1.60526*1.60582*1.60273
04/24/2009 12:00:00*1.60526*1.60554*1.60709*1.60521
04/24/2009 12:05:00*1.60554*1.60564*1.60591*1.60433
04/24/2009 12:10:00*1.60564*1.60549*1.60596*1.60517
04/24/2009 12:15:00*1.60549*1.60479*1.60583*1.60449
04/24/2009 12:20:00*1.60479*1.60619*1.60625*1.60469
04/24/2009 12:25:00*1.60619*1.60745*1.60799*1.60589
04/24/2009 12:30:00*1.60745*1.60769*1.60849*1.60714
04/24/2009 12:35:00*1.60769*1.60779*1.60893*1.60759
04/24/2009 12:40:00*1.60779*1.60759*1.60794*1.60679
04/24/2009 12:45:00*1.60759*1.6088*1.60893*1.60729
04/24/2009 12:50:00*1.6088*1.60679*1.60891*1.60649
04/24/2009 12:55:00*1.60679*1.60645*1.60749*1.60629
04/24/2009 13:00:00*1.60645*1.60729*1.60749*1.60556
04/24/2009 13:05:00*1.60729*1.60649*1.6073*1.60588
04/24/2009 13:10:00*1.60649*1.60639*1.60699*1.60634
04/24/2009 13:15:00*1.60639*1.60679*1.60689*1.60583
04/24/2009 13:20:00*1.60679*1.60624*1.60735*1.60599
04/24/2009 13:25:00*1.60624*1.60588*1.60644*1.60539
04/24/2009 13:30:00*1.60588*1.60484*1.60626*1.60438
04/24/2009 13:35:00*1.60484*1.60585*1.6063*1.6048
04/24/2009 13:40:00*1.60585*1.60549*1.60645*1.60502
04/24/2009 13:45:00*1.60549*1.60464*1.60555*1.60409
04/24/2009 13:50:00*1.60464*1.60504*1.6051*1.60459
04/24/2009 13:55:00*1.60504*1.60371*1.60504*1.60365
04/24/2009 14:00:00*1.60371*1.60264*1.60443*1.60212
04/24/2009 14:05:00*1.60264*1.60146*1.60349*1.60125
04/24/2009 14:10:00*1.60146*1.60319*1.6033*1.6008
04/24/2009 14:15:00*1.60319*1.60354*1.60473*1.60234
04/24/2009 14:20:00*1.60354*1.60364*1.60401*1.60251
04/24/2009 14:25:00*1.60364*1.60418*1.60439*1.60294
04/24/2009 14:30:00*1.60418*1.60387*1.60478*1.60313
04/24/2009 14:35:00*1.60387*1.6034*1.60473*1.60285
04/24/2009 14:40:00*1.6034*1.60322*1.60407*1.60276
04/24/2009 14:45:00*1.60322*1.60334*1.60404*1.60309
04/24/2009 14:50:00*1.60334*1.60281*1.60351*1.60143
04/24/2009 14:55:00*1.60281*1.60034*1.60287*1.60034
04/24/2009 15:00:00*1.60034*1.59951*1.60093*1.59941
04/24/2009 15:05:00*1.59951*1.60056*1.60084*1.59951
04/24/2009 15:10:00*1.60056*1.60199*1.60285*1.60042
04/24/2009 15:15:00*1.60199*1.60085*1.60217*1.60044
04/24/2009 15:20:00*1.60085*1.60077*1.60108*1.59974
04/24/2009 15:25:00*1.60077*1.60236*1.60312*1.60064
04/24/2009 15:30:00*1.60236*1.60214*1.60276*1.60203
04/24/2009 15:35:00*1.60214*1.60165*1.60264*1.6011
04/24/2009 15:40:00*1.60165*1.60282*1.60288*1.60106
04/24/2009 15:45:00*1.60282*1.60172*1.60333*1.60139
04/24/2009 15:50:00*1.60172*1.60259*1.6033*1.60069
04/24/2009 15:55:00*1.60259*1.60229*1.60301*1.60118
04/24/2009 16:00:00*1.60229*1.60105*1.60269*1.60049
04/24/2009 16:05:00*1.60105*1.60056*1.60122*1.60054
