04/22/2009 17:05:00*1.61174*1.61209*1.61219*1.61164
04/22/2009 17:10:00*1.61209*1.61239*1.61334*1.61174
04/22/2009 17:15:00*1.61239*1.6127*1.61303*1.61235
04/22/2009 17:20:00*1.6127*1.61228*1.61285*1.61223
04/22/2009 17:25:00*1.61228*1.6123*1.61255*1.61184
04/22/2009 17:30:00*1.6123*1.61208*1.61245*1.61195
04/22/2009 17:35:00*1.61208*1.61268*1.61277*1.61203
04/22/2009 17:40:00*1.61268*1.61234*1.61292*1.61191
04/22/2009 17:45:00*1.61234*1.61159*1.61234*1.61119
04/22/2009 17:50:00*1.61159*1.61109*1.61159*1.61089
04/22/2009 17:55:00*1.61109*1.61074*1.61194*1.60699
04/22/2009 18:00:00*1.61074*1.61025*1.61102*1.61009
04/22/2009 18:05:00*1.61025*1.61011*1.61049*1.60987
04/22/2009 18:10:00*1.61011*1.61032*1.61041*1.60959
04/22/2009 18:15:00*1.61032*1.61007*1.6105*1.60981
04/22/2009 18:20:00*1.61007*1.61052*1.61052*1.60949
04/22/2009 18:25:00*1.61052*1.61029*1.61052*1.61023
04/22/2009 18:30:00*1.61029*1.61001*1.6103*1.60945
04/22/2009 18:35:00*1.61001*1.60999*1.61051*1.60999
04/22/2009 18:40:00*1.60999*1.61029*1.61049*1.60999
04/22/2009 18:45:00*1.61029*1.61025*1.61039*1.61019
04/22/2009 18:50:00*1.61025*1.61009*1.61069*1.60973
04/22/2009 18:55:00*1.61009*1.60989*1.61063*1.60973
04/22/2009 19:00:00*1.60989*1.61*1.61038*1.60969
04/22/2009 19:05:00*1.61*1.61024*1.61049*1.6098
04/22/2009 19:10:00*1.61024*1.61031*1.61031*1.60982
04/22/2009 19:15:00*1.61031*1.60993*1.61045*1.60984
04/22/2009 19:20:00*1.60993*1.61042*1.61049*1.60984
04/22/2009 19:25:00*1.61042*1.61063*1.61063*1.60914
04/22/2009 19:30:00*1.61063*1.60999*1.61063*1.60999
04/22/2009 19:35:00*1.60999*1.61015*1.61054*1.60949
04/22/2009 19:40:00*1.61015*1.60996*1.61052*1.60979
04/22/2009 19:45:00*1.60996*1.61009*1.6104*1.6099
04/22/2009 19:50:00*1.61009*1.61079*1.61109*1.60999
04/22/2009 19:55:00*1.61079*1.61079*1.61099*1.61071
04/22/2009 20:00:00*1.61079*1.61159*1.61159*1.61079
04/22/2009 20:05:00*1.61159*1.61129*1.61199*1.61119
04/22/2009 20:10:00*1.61129*1.61145*1.61171*1.61089
04/22/2009 20:15:00*1.61145*1.61109*1.61171*1.61029
04/22/2009 20:20:00*1.61109*1.61095*1.61109*1.61026
04/22/2009 20:25:00*1.61095*1.61051*1.61095*1.61045
04/22/2009 20:30:00*1.61051*1.61059*1.61109*1.60989
04/22/2009 20:35:00*1.61059*1.61064*1.61136*1.61014
04/22/2009 20:40:00*1.61064*1.61079*1.61155*1.61061
04/22/2009 20:45:00*1.61079*1.61169*1.61189*1.61044
04/22/2009 20:50:00*1.61169*1.61099*1.61169*1.61083
04/22/2009 20:55:00*1.61099*1.61079*1.61169*1.61069
04/22/2009 21:00:00*1.61079*1.61054*1.61129*1.60987
04/22/2009 21:05:00*1.61054*1.61149*1.61164*1.60954
04/22/2009 21:10:00*1.61149*1.61129*1.612*1.61111
04/22/2009 21:15:00*1.61129*1.61214*1.61219*1.61117
04/22/2009 21:20:00*1.61214*1.61209*1.61234*1.61154
04/22/2009 21:25:00*1.61209*1.61209*1.61259*1.60929
04/22/2009 21:30:00*1.61209*1.61169*1.61219*1.61044
04/22/2009 21:35:00*1.61169*1.61101*1.61199*1.61026
04/22/2009 21:40:00*1.61101*1.61074*1.61139*1.61004
04/22/2009 21:45:00*1.61074*1.61105*1.61184*1.61049
04/22/2009 21:50:00*1.61105*1.61044*1.6113*1.61034
04/22/2009 21:55:00*1.61044*1.61034*1.61114*1.61009
04/22/2009 22:00:00*1.61034*1.61114*1.61229*1.61034
04/22/2009 22:05:00*1.61114*1.61124*1.61189*1.61099
04/22/2009 22:10:00*1.61124*1.61129*1.61139*1.61089
04/22/2009 22:15:00*1.61129*1.61095*1.61139*1.61083
04/22/2009 22:20:00*1.61095*1.61049*1.61112*1.61002
04/22/2009 22:25:00*1.61049*1.61093*1.61109*1.61014
04/22/2009 22:30:00*1.61093*1.61103*1.61131*1.61073
04/22/2009 22:35:00*1.61103*1.61097*1.61116*1.61091
04/22/2009 22:40:00*1.61097*1.61099*1.61119*1.61071
04/22/2009 22:45:00*1.61099*1.61034*1.61109*1.61019
04/22/2009 22:50:00*1.61034*1.61048*1.61054*1.61022
04/22/2009 22:55:00*1.61048*1.61029*1.61069*1.61029
04/22/2009 23:00:00*1.61029*1.6114*1.61153*1.60992
04/22/2009 23:05:00*1.6114*1.61152*1.61154*1.61129
04/22/2009 23:10:00*1.61152*1.61158*1.61165*1.61145
04/22/2009 23:15:00*1.61158*1.61129*1.61159*1.61126
04/22/2009 23:20:00*1.61129*1.6119*1.61196*1.61129
04/22/2009 23:25:00*1.6119*1.61229*1.61229*1.61164
04/22/2009 23:30:00*1.61229*1.61109*1.61259*1.61079
04/22/2009 23:35:00*1.61109*1.61159*1.61169*1.61069
04/22/2009 23:40:00*1.61159*1.61085*1.61159*1.61039
04/22/2009 23:45:00*1.61085*1.61129*1.61239*1.61054
04/22/2009 23:50:00*1.61129*1.6113*1.61209*1.61129
04/22/2009 23:55:00*1.6113*1.61162*1.61181*1.61129
04/23/2009 00:00:00*1.61162*1.61131*1.61199*1.61074
04/23/2009 00:05:00*1.61131*1.6118*1.61239*1.61131
04/23/2009 00:10:00*1.6118*1.61154*1.61219*1.61144
04/23/2009 00:15:00*1.61154*1.61129*1.61239*1.6111
04/23/2009 00:20:00*1.61129*1.61079*1.61129*1.61069
04/23/2009 00:25:00*1.61079*1.61099*1.61099*1.61059
04/23/2009 00:30:00*1.61099*1.61099*1.61139*1.61059
04/23/2009 00:35:00*1.61099*1.6119*1.61222*1.61099
04/23/2009 00:40:00*1.6119*1.61159*1.61221*1.61129
04/23/2009 00:45:00*1.61159*1.61128*1.61179*1.61116
04/23/2009 00:50:00*1.61128*1.61147*1.61159*1.6109
04/23/2009 00:55:00*1.61147*1.61123*1.61147*1.61079
04/23/2009 01:00:00*1.61123*1.6115*1.61165*1.61079
04/23/2009 01:05:00*1.6115*1.61204*1.61229*1.6115
04/23/2009 01:10:00*1.61204*1.61169*1.61204*1.61092
04/23/2009 01:15:00*1.61169*1.61149*1.61178*1.61117
04/23/2009 01:20:00*1.61149*1.61169*1.61189*1.61139
04/23/2009 01:25:00*1.61169*1.61109*1.61189*1.60999
04/23/2009 01:30:00*1.61109*1.61179*1.61189*1.61104
04/23/2009 01:35:00*1.61179*1.61099*1.61194*1.60984
04/23/2009 01:40:00*1.61099*1.61029*1.61156*1.60977
04/23/2009 01:45:00*1.61029*1.61109*1.61149*1.61019
04/23/2009 01:50:00*1.61109*1.61079*1.61187*1.61071
04/23/2009 01:55:00*1.61079*1.60992*1.61089*1.60934
04/23/2009 02:00:00*1.60992*1.61014*1.61059*1.60975
04/23/2009 02:05:00*1.61014*1.61093*1.61114*1.60964
04/23/2009 02:10:00*1.61093*1.61039*1.61169*1.60987
04/23/2009 02:15:00*1.61039*1.61069*1.61079*1.61013
04/23/2009 02:20:00*1.61069*1.61199*1.61219*1.61005
04/23/2009 02:25:00*1.61199*1.61219*1.61303*1.61139
04/23/2009 02:30:00*1.61219*1.61151*1.61225*1.61079
04/23/2009 02:35:00*1.61151*1.61192*1.61256*1.61107
04/23/2009 02:40:00*1.61192*1.61155*1.61217*1.61137
04/23/2009 02:45:00*1.61155*1.61299*1.61332*1.6107
04/23/2009 02:50:00*1.61299*1.61244*1.6137*1.61204
04/23/2009 02:55:00*1.61244*1.61247*1.61323*1.61191
04/23/2009 03:00:00*1.61247*1.61232*1.61248*1.61164
04/23/2009 03:05:00*1.61232*1.61227*1.61301*1.61104
04/23/2009 03:10:00*1.61227*1.61164*1.61249*1.61119
04/23/2009 03:15:00*1.61164*1.61211*1.6124*1.61104
04/23/2009 03:20:00*1.61211*1.61219*1.61262*1.61144
04/23/2009 03:25:00*1.61219*1.61139*1.61226*1.61138
04/23/2009 03:30:00*1.61139*1.6118*1.61291*1.61122
04/23/2009 03:35:00*1.6118*1.61308*1.61308*1.61138
04/23/2009 03:40:00*1.61308*1.61258*1.61333*1.61206
04/23/2009 03:45:00*1.61258*1.61289*1.61322*1.61243
04/23/2009 03:50:00*1.61289*1.61263*1.61309*1.61162
04/23/2009 03:55:00*1.61263*1.613*1.61334*1.61236
04/23/2009 04:00:00*1.613*1.61299*1.61336*1.61243
04/23/2009 04:05:00*1.61299*1.61363*1.6142*1.61269
04/23/2009 04:10:00*1.61363*1.61359*1.61401*1.61229
04/23/2009 04:15:00*1.61359*1.61393*1.61404*1.61337
04/23/2009 04:20:00*1.61393*1.61269*1.61433*1.61269
04/23/2009 04:25:00*1.61269*1.61302*1.61389*1.61264
04/23/2009 04:30:00*1.61302*1.6133*1.61366*1.61237
04/23/2009 04:35:00*1.6133*1.61433*1.61458*1.61248
04/23/2009 04:40:00*1.61433*1.61319*1.61456*1.61294
04/23/2009 04:45:00*1.61319*1.61359*1.61408*1.61249
04/23/2009 04:50:00*1.61359*1.61394*1.61439*1.6125
04/23/2009 04:55:00*1.61394*1.61353*1.61445*1.61315
04/23/2009 05:00:00*1.61353*1.61369*1.61508*1.61353
04/23/2009 05:05:00*1.61369*1.61492*1.61517*1.61354
04/23/2009 05:10:00*1.61492*1.61595*1.61613*1.6142
04/23/2009 05:15:00*1.61595*1.61642*1.61642*1.61493
04/23/2009 05:20:00*1.61642*1.61558*1.61691*1.61496
04/23/2009 05:25:00*1.61558*1.61488*1.61573*1.61416
04/23/2009 05:30:00*1.61488*1.61461*1.61529*1.61363
04/23/2009 05:35:00*1.61461*1.61399*1.615*1.61324
04/23/2009 05:40:00*1.61399*1.61356*1.61489*1.61344
04/23/2009 05:45:00*1.61356*1.61437*1.61504*1.61346
04/23/2009 05:50:00*1.61437*1.61373*1.61462*1.61327
04/23/2009 05:55:00*1.61373*1.61314*1.61414*1.61281
04/23/2009 06:00:00*1.61314*1.61369*1.61377*1.61294
04/23/2009 06:05:00*1.61369*1.61359*1.61379*1.61284
04/23/2009 06:10:00*1.61359*1.61256*1.61478*1.61255
04/23/2009 06:15:00*1.61256*1.61335*1.61393*1.61226
04/23/2009 06:20:00*1.61335*1.61406*1.61507*1.61299
04/23/2009 06:25:00*1.61406*1.61421*1.6148*1.61352
04/23/2009 06:30:00*1.61421*1.61357*1.61425*1.61332
04/23/2009 06:35:00*1.61357*1.61268*1.61375*1.61266
04/23/2009 06:40:00*1.61268*1.61342*1.61342*1.61244
04/23/2009 06:45:00*1.61342*1.61331*1.61402*1.61219
04/23/2009 06:50:00*1.61331*1.61264*1.61331*1.61245
04/23/2009 06:55:00*1.61264*1.61304*1.61328*1.61209
04/23/2009 07:00:00*1.61304*1.61324*1.61357*1.61296
04/23/2009 07:05:00*1.61324*1.61347*1.61369*1.61299
04/23/2009 07:10:00*1.61347*1.61339*1.6138*1.61255
04/23/2009 07:15:00*1.61339*1.61317*1.61382*1.61231
04/23/2009 07:20:00*1.61317*1.6131*1.61362*1.61295
04/23/2009 07:25:00*1.6131*1.61289*1.61409*1.61278
04/23/2009 07:30:00*1.61289*1.61266*1.61303*1.61179
04/23/2009 07:35:00*1.61266*1.61276*1.61349*1.61232
04/23/2009 07:40:00*1.61276*1.61251*1.61301*1.61241
04/23/2009 07:45:00*1.61251*1.61249*1.61279*1.61204
04/23/2009 07:50:00*1.61249*1.61306*1.61373*1.61219
04/23/2009 07:55:00*1.61306*1.61219*1.61369*1.61219
04/23/2009 08:00:00*1.61219*1.61239*1.61279*1.61169
04/23/2009 08:05:00*1.61239*1.61097*1.61239*1.61096
04/23/2009 08:10:00*1.61097*1.61067*1.61122*1.61018
04/23/2009 08:15:00*1.61067*1.61022*1.61075*1.60986
04/23/2009 08:20:00*1.61022*1.61054*1.61089*1.61
04/23/2009 08:25:00*1.61054*1.61087*1.61177*1.60969
04/23/2009 08:30:00*1.61087*1.60889*1.61137*1.60869
04/23/2009 08:35:00*1.60889*1.61001*1.61049*1.60689
04/23/2009 08:40:00*1.61001*1.61094*1.61309*1.60967
04/23/2009 08:45:00*1.61094*1.60974*1.61118*1.60921
04/23/2009 08:50:00*1.60974*1.61019*1.61036*1.60935
04/23/2009 08:55:00*1.61019*1.60959*1.61049*1.60931
04/23/2009 09:00:00*1.60959*1.60964*1.61033*1.60919
04/23/2009 09:05:00*1.60964*1.60999*1.61074*1.60919
04/23/2009 09:10:00*1.60999*1.61012*1.6107*1.60931
04/23/2009 09:15:00*1.61012*1.61011*1.61099*1.60979
04/23/2009 09:20:00*1.61011*1.60999*1.61153*1.60961
04/23/2009 09:25:00*1.60999*1.61029*1.61068*1.60939
04/23/2009 09:30:00*1.61029*1.60989*1.61101*1.60989
04/23/2009 09:35:00*1.60989*1.60919*1.61094*1.60853
04/23/2009 09:40:00*1.60919*1.60889*1.61026*1.60829
04/23/2009 09:45:00*1.60889*1.60883*1.60979*1.6077
04/23/2009 09:50:00*1.60883*1.60809*1.6099*1.60799
04/23/2009 09:55:00*1.60809*1.60899*1.60984*1.60699
04/23/2009 10:00:00*1.60899*1.60789*1.61004*1.60779
04/23/2009 10:05:00*1.60789*1.61019*1.61068*1.60789
04/23/2009 10:10:00*1.61019*1.61156*1.61175*1.60989
04/23/2009 10:15:00*1.61156*1.61077*1.61162*1.60983
04/23/2009 10:20:00*1.61077*1.61239*1.61242*1.61063
04/23/2009 10:25:00*1.61239*1.61069*1.61269*1.61004
04/23/2009 10:30:00*1.61069*1.61069*1.61149*1.61019
04/23/2009 10:35:00*1.61069*1.59923*1.61105*1.59724
04/23/2009 10:40:00*1.59923*1.59803*1.60021*1.59555
04/23/2009 10:45:00*1.59803*1.59963*1.5998*1.59683
04/23/2009 10:50:00*1.59963*1.59978*1.60016*1.59866
04/23/2009 10:55:00*1.59978*1.60006*1.60036*1.59854
04/23/2009 11:00:00*1.60006*1.60118*1.60137*1.59875
04/23/2009 11:05:00*1.60118*1.60149*1.60201*1.59825
04/23/2009 11:10:00*1.60149*1.60191*1.60204*1.60049
04/23/2009 11:15:00*1.60191*1.60249*1.60289*1.60119
04/23/2009 11:20:00*1.60249*1.6022*1.60309*1.60149
04/23/2009 11:25:00*1.6022*1.6009*1.60234*1.60051
04/23/2009 11:30:00*1.6009*1.60099*1.60099*1.59939
04/23/2009 11:35:00*1.60099*1.60269*1.60337*1.60037
04/23/2009 11:40:00*1.60269*1.6048*1.60504*1.60245
04/23/2009 11:45:00*1.6048*1.60414*1.60586*1.60353
04/23/2009 11:50:00*1.60414*1.60261*1.60414*1.60216
04/23/2009 11:55:00*1.60261*1.6033*1.60389*1.60261
04/23/2009 12:00:00*1.6033*1.60331*1.60392*1.60209
04/23/2009 12:05:00*1.60331*1.60307*1.60338*1.60243
04/23/2009 12:10:00*1.60307*1.60489*1.60502*1.60266
04/23/2009 12:15:00*1.60489*1.60406*1.60489*1.60274
04/23/2009 12:20:00*1.60406*1.60409*1.60443*1.60349
04/23/2009 12:25:00*1.60409*1.60395*1.60488*1.60359
04/23/2009 12:30:00*1.60395*1.60411*1.60538*1.60391
04/23/2009 12:35:00*1.60411*1.60409*1.60459*1.60384
04/23/2009 12:40:00*1.60409*1.60389*1.60415*1.60329
04/23/2009 12:45:00*1.60389*1.60369*1.60438*1.60319
04/23/2009 12:50:00*1.60369*1.60474*1.60499*1.60338
04/23/2009 12:55:00*1.60474*1.60516*1.60569*1.6045
04/23/2009 13:00:00*1.60516*1.60518*1.60518*1.60404
04/23/2009 13:05:00*1.60518*1.60443*1.60531*1.60382
04/23/2009 13:10:00*1.60443*1.60421*1.60479*1.60392
04/23/2009 13:15:00*1.60421*1.60476*1.6057*1.60419
04/23/2009 13:20:00*1.60476*1.60459*1.60489*1.60429
04/23/2009 13:25:00*1.60459*1.60409*1.60491*1.60376
04/23/2009 13:30:00*1.60409*1.60424*1.6046*1.60349
04/23/2009 13:35:00*1.60424*1.60565*1.60592*1.60394
04/23/2009 13:40:00*1.60565*1.60487*1.60586*1.60438
04/23/2009 13:45:00*1.60487*1.60483*1.60602*1.60419
04/23/2009 13:50:00*1.60483*1.60453*1.60571*1.60422
04/23/2009 13:55:00*1.60453*1.60484*1.60508*1.60405
04/23/2009 14:00:00*1.60484*1.60406*1.605*1.60394
04/23/2009 14:05:00*1.60406*1.6039*1.60512*1.60344
04/23/2009 14:10:00*1.6039*1.60512*1.60512*1.6035
04/23/2009 14:15:00*1.60512*1.60335*1.60519*1.60335
04/23/2009 14:20:00*1.60335*1.6034*1.60434*1.60329
04/23/2009 14:25:00*1.6034*1.60366*1.60427*1.60264
04/23/2009 14:30:00*1.60366*1.60279*1.60419*1.60229
04/23/2009 14:35:00*1.60279*1.60341*1.60411*1.60265
04/23/2009 14:40:00*1.60341*1.60325*1.60409*1.60319
04/23/2009 14:45:00*1.60325*1.60265*1.60385*1.60245
04/23/2009 14:50:00*1.60265*1.60385*1.60421*1.60265
04/23/2009 14:55:00*1.60385*1.60524*1.60539*1.60379
04/23/2009 15:00:00*1.60524*1.60626*1.60637*1.60475
04/23/2009 15:05:00*1.60626*1.60692*1.60758*1.60512
04/23/2009 15:10:00*1.60692*1.60789*1.60799*1.60644
04/23/2009 15:15:00*1.60789*1.6074*1.60868*1.60676
04/23/2009 15:20:00*1.6074*1.60844*1.60859*1.60715
04/23/2009 15:25:00*1.60844*1.60739*1.60887*1.60727
04/23/2009 15:30:00*1.60739*1.60639*1.608*1.60639
04/23/2009 15:35:00*1.60639*1.60682*1.60748*1.60639
04/23/2009 15:40:00*1.60682*1.60858*1.6086*1.60659
04/23/2009 15:45:00*1.60858*1.60764*1.60902*1.60744
04/23/2009 15:50:00*1.60764*1.60719*1.60814*1.60694
04/23/2009 15:55:00*1.60719*1.60809*1.60961*1.60699
04/23/2009 16:00:00*1.60809*1.60779*1.60869*1.60764
04/23/2009 16:05:00*1.60779*1.60839*1.60908*1.60759
04/23/2009 16:10:00*1.60839*1.60899*1.60975*1.60799
04/23/2009 16:15:00*1.60899*1.60847*1.60933*1.60824
04/23/2009 16:20:00*1.60847*1.60829*1.60906*1.60809
04/23/2009 16:25:00*1.60829*1.60809*1.60849*1.60799
04/23/2009 16:30:00*1.60809*1.60894*1.60912*1.60789
04/23/2009 16:35:00*1.60894*1.6083*1.60954*1.60795
04/23/2009 16:40:00*1.6083*1.60794*1.60869*1.60751
04/23/2009 16:45:00*1.60794*1.60793*1.60831*1.60739
04/23/2009 16:50:00*1.60793*1.60774*1.60833*1.60758
04/23/2009 16:55:00*1.60774*1.6075*1.60816*1.60732
04/23/2009 17:00:00*1.6075*1.60675*1.60779*1.60663
