04/21/2009 17:05:00*1.59834*1.59999*1.60064*1.59834
04/21/2009 17:10:00*1.59999*1.60014*1.60014*1.59964
04/21/2009 17:15:00*1.60014*1.60068*1.60131*1.60009
04/21/2009 17:20:00*1.60068*1.60006*1.60068*1.60006
04/21/2009 17:25:00*1.60006*1.59879*1.60055*1.59839
04/21/2009 17:30:00*1.59879*1.59944*1.59969*1.59799
04/21/2009 17:35:00*1.59944*1.60089*1.60109*1.59944
04/21/2009 17:40:00*1.60089*1.60059*1.60089*1.60004
04/21/2009 17:45:00*1.60059*1.60029*1.60084*1.59994
04/21/2009 17:50:00*1.60029*1.60004*1.60064*1.59894
04/21/2009 17:55:00*1.60004*1.59979*1.60095*1.59894
04/21/2009 18:00:00*1.59979*1.59994*1.6001*1.59959
04/21/2009 18:05:00*1.59994*1.60138*1.60139*1.59994
04/21/2009 18:10:00*1.60138*1.60119*1.6018*1.60109
04/21/2009 18:15:00*1.60119*1.6004*1.60119*1.60005
04/21/2009 18:20:00*1.6004*1.6004*1.60059*1.60009
04/21/2009 18:25:00*1.6004*1.60109*1.60109*1.6004
04/21/2009 18:30:00*1.60109*1.60082*1.60109*1.60069
04/21/2009 18:35:00*1.60082*1.60063*1.60082*1.59974
04/21/2009 18:40:00*1.60063*1.60087*1.60119*1.60014
04/21/2009 18:45:00*1.60087*1.60003*1.60161*1.5999
04/21/2009 18:50:00*1.60003*1.60024*1.60031*1.59899
04/21/2009 18:55:00*1.60024*1.59932*1.60024*1.59899
04/21/2009 19:00:00*1.59932*1.59939*1.5998*1.5979
04/21/2009 19:05:00*1.59939*1.59972*1.59989*1.59859
04/21/2009 19:10:00*1.59972*1.6006*1.60081*1.59954
04/21/2009 19:15:00*1.6006*1.60009*1.60084*1.59959
04/21/2009 19:20:00*1.60009*1.60074*1.60131*1.59964
04/21/2009 19:25:00*1.60074*1.60199*1.60199*1.60014
04/21/2009 19:30:00*1.60199*1.60059*1.60199*1.60024
04/21/2009 19:35:00*1.60059*1.60055*1.60062*1.59979
04/21/2009 19:40:00*1.60055*1.60009*1.60119*1.59989
04/21/2009 19:45:00*1.60009*1.60059*1.60089*1.59974
04/21/2009 19:50:00*1.60059*1.60064*1.60239*1.60048
04/21/2009 19:55:00*1.60064*1.60019*1.60158*1.59967
04/21/2009 20:00:00*1.60019*1.60049*1.60069*1.6
04/21/2009 20:05:00*1.60049*1.59989*1.60059*1.5995
04/21/2009 20:10:00*1.59989*1.60109*1.60119*1.59989
04/21/2009 20:15:00*1.60109*1.60019*1.60162*1.59989
04/21/2009 20:20:00*1.60019*1.60049*1.60059*1.59949
04/21/2009 20:25:00*1.60049*1.60019*1.6005*1.5993
04/21/2009 20:30:00*1.60019*1.60029*1.60031*1.59999
04/21/2009 20:35:00*1.60029*1.59949*1.60029*1.59919
04/21/2009 20:40:00*1.59949*1.59979*1.60029*1.59939
04/21/2009 20:45:00*1.59979*1.59919*1.59989*1.59869
04/21/2009 20:50:00*1.59919*1.59939*1.59951*1.59859
04/21/2009 20:55:00*1.59939*1.60049*1.60079*1.59889
04/21/2009 21:00:00*1.60049*1.60009*1.6005*1.59959
04/21/2009 21:05:00*1.60009*1.60014*1.60108*1.59989
04/21/2009 21:10:00*1.60014*1.59989*1.60059*1.59959
04/21/2009 21:15:00*1.59989*1.59979*1.60019*1.59939
04/21/2009 21:20:00*1.59979*1.59982*1.60029*1.59953
04/21/2009 21:25:00*1.59982*1.60029*1.60029*1.59889
04/21/2009 21:30:00*1.60029*1.59989*1.60122*1.59944
04/21/2009 21:35:00*1.59989*1.60009*1.60129*1.59889
04/21/2009 21:40:00*1.60009*1.59954*1.60019*1.59919
04/21/2009 21:45:00*1.59954*1.60019*1.60049*1.5994
04/21/2009 21:50:00*1.60019*1.60169*1.60179*1.60019
04/21/2009 21:55:00*1.60169*1.60077*1.60187*1.60014
04/21/2009 22:00:00*1.60077*1.60064*1.60139*1.60039
04/21/2009 22:05:00*1.60064*1.60149*1.60199*1.60049
04/21/2009 22:10:00*1.60149*1.60094*1.60199*1.60074
04/21/2009 22:15:00*1.60094*1.60109*1.60154*1.60043
04/21/2009 22:20:00*1.60109*1.60009*1.60119*1.59934
04/21/2009 22:25:00*1.60009*1.60039*1.60069*1.59904
04/21/2009 22:30:00*1.60039*1.60049*1.60099*1.59994
04/21/2009 22:35:00*1.60049*1.60049*1.60099*1.60029
04/21/2009 22:40:00*1.60049*1.60091*1.60109*1.59995
04/21/2009 22:45:00*1.60091*1.60029*1.60091*1.60009
04/21/2009 22:50:00*1.60029*1.60009*1.60039*1.59989
04/21/2009 22:55:00*1.60009*1.59909*1.60029*1.59889
04/21/2009 23:00:00*1.59909*1.59989*1.59999*1.59902
04/21/2009 23:05:00*1.59989*1.59949*1.59989*1.59919
04/21/2009 23:10:00*1.59949*1.59969*1.59985*1.59899
04/21/2009 23:15:00*1.59969*1.60029*1.60059*1.5996
04/21/2009 23:20:00*1.60029*1.60032*1.60139*1.59869
04/21/2009 23:25:00*1.60032*1.60019*1.60032*1.60009
04/21/2009 23:30:00*1.60019*1.60039*1.60058*1.59869
04/21/2009 23:35:00*1.60039*1.60014*1.60068*1.59924
04/21/2009 23:40:00*1.60014*1.60109*1.60109*1.60001
04/21/2009 23:45:00*1.60109*1.59999*1.60109*1.59983
04/21/2009 23:50:00*1.59999*1.60058*1.60059*1.59979
04/21/2009 23:55:00*1.60058*1.60089*1.60104*1.60039
04/22/2009 00:00:00*1.60089*1.60079*1.60119*1.60069
04/22/2009 00:05:00*1.60079*1.60129*1.60129*1.60079
04/22/2009 00:10:00*1.60129*1.60129*1.60169*1.60109
04/22/2009 00:15:00*1.60129*1.6011*1.60189*1.60099
04/22/2009 00:20:00*1.6011*1.60129*1.60169*1.60109
04/22/2009 00:25:00*1.60129*1.60149*1.60225*1.60119
04/22/2009 00:30:00*1.60149*1.60129*1.60149*1.60076
04/22/2009 00:35:00*1.60129*1.60119*1.60139*1.60057
04/22/2009 00:40:00*1.60119*1.60129*1.60129*1.60092
04/22/2009 00:45:00*1.60129*1.60161*1.60219*1.60119
04/22/2009 00:50:00*1.60161*1.60062*1.60176*1.59649
04/22/2009 00:55:00*1.60062*1.60082*1.60107*1.60029
04/22/2009 01:00:00*1.60082*1.60101*1.60139*1.60044
04/22/2009 01:05:00*1.60101*1.60059*1.60107*1.60019
04/22/2009 01:10:00*1.60059*1.6018*1.6018*1.60029
04/22/2009 01:15:00*1.6018*1.60082*1.60219*1.59709
04/22/2009 01:20:00*1.60082*1.60149*1.60189*1.60082
04/22/2009 01:25:00*1.60149*1.6009*1.60149*1.60019
04/22/2009 01:30:00*1.6009*1.60089*1.60119*1.60059
04/22/2009 01:35:00*1.60089*1.60089*1.60139*1.60049
04/22/2009 01:40:00*1.60089*1.60149*1.60149*1.60042
04/22/2009 01:45:00*1.60149*1.60109*1.60149*1.60098
04/22/2009 01:50:00*1.60109*1.60099*1.60162*1.60059
04/22/2009 01:55:00*1.60099*1.60072*1.60126*1.60001
04/22/2009 02:00:00*1.60072*1.60081*1.60095*1.59994
04/22/2009 02:05:00*1.60081*1.60112*1.6013*1.60037
04/22/2009 02:10:00*1.60112*1.60049*1.60149*1.60029
04/22/2009 02:15:00*1.60049*1.59949*1.60069*1.59879
04/22/2009 02:20:00*1.59949*1.59966*1.60024*1.5994
04/22/2009 02:25:00*1.59966*1.59954*1.60006*1.59917
04/22/2009 02:30:00*1.59954*1.60013*1.60013*1.59943
04/22/2009 02:35:00*1.60013*1.59948*1.60027*1.59904
04/22/2009 02:40:00*1.59948*1.59932*1.60005*1.59864
04/22/2009 02:45:00*1.59932*1.59939*1.60009*1.5992
04/22/2009 02:50:00*1.59939*1.59997*1.60004*1.59915
04/22/2009 02:55:00*1.59997*1.60011*1.6002*1.59901
04/22/2009 03:00:00*1.60011*1.59884*1.60064*1.59871
04/22/2009 03:05:00*1.59884*1.59924*1.60064*1.59879
04/22/2009 03:10:00*1.59924*1.60004*1.60047*1.59899
04/22/2009 03:15:00*1.60004*1.59964*1.60038*1.59881
04/22/2009 03:20:00*1.59964*1.59979*1.60081*1.59936
04/22/2009 03:25:00*1.59979*1.60102*1.60171*1.59974
04/22/2009 03:30:00*1.60102*1.60134*1.60176*1.60069
04/22/2009 03:35:00*1.60134*1.60202*1.60214*1.601
04/22/2009 03:40:00*1.60202*1.60139*1.60244*1.60084
04/22/2009 03:45:00*1.60139*1.60204*1.60266*1.60094
04/22/2009 03:50:00*1.60204*1.60324*1.60351*1.60154
04/22/2009 03:55:00*1.60324*1.60244*1.60348*1.60159
04/22/2009 04:00:00*1.60244*1.60352*1.60386*1.60229
04/22/2009 04:05:00*1.60352*1.60419*1.60473*1.60258
04/22/2009 04:10:00*1.60419*1.6034*1.60493*1.60294
04/22/2009 04:15:00*1.6034*1.60487*1.60493*1.60334
04/22/2009 04:20:00*1.60487*1.60369*1.60494*1.60355
04/22/2009 04:25:00*1.60369*1.60359*1.60428*1.60289
04/22/2009 04:30:00*1.60359*1.60431*1.6044*1.60311
04/22/2009 04:35:00*1.60431*1.60339*1.60489*1.60329
04/22/2009 04:40:00*1.60339*1.60402*1.60444*1.60314
04/22/2009 04:45:00*1.60402*1.60537*1.60572*1.60388
04/22/2009 04:50:00*1.60537*1.60499*1.60574*1.60404
04/22/2009 04:55:00*1.60499*1.6049*1.60659*1.60459
04/22/2009 05:00:00*1.6049*1.60439*1.60546*1.60439
04/22/2009 05:05:00*1.60439*1.60533*1.60584*1.60309
04/22/2009 05:10:00*1.60533*1.60511*1.60545*1.60364
04/22/2009 05:15:00*1.60511*1.60639*1.60643*1.60369
04/22/2009 05:20:00*1.60639*1.60767*1.60772*1.60475
04/22/2009 05:25:00*1.60767*1.6057*1.60799*1.60539
04/22/2009 05:30:00*1.6057*1.60718*1.60821*1.60545
04/22/2009 05:35:00*1.60718*1.60712*1.60743*1.60609
04/22/2009 05:40:00*1.60712*1.60634*1.6074*1.60592
04/22/2009 05:45:00*1.60634*1.60562*1.60745*1.60547
04/22/2009 05:50:00*1.60562*1.6047*1.60626*1.60424
04/22/2009 05:55:00*1.6047*1.60574*1.60598*1.60431
04/22/2009 06:00:00*1.60574*1.6046*1.60655*1.60429
04/22/2009 06:05:00*1.6046*1.60559*1.60654*1.60454
04/22/2009 06:10:00*1.60559*1.60647*1.60724*1.60523
04/22/2009 06:15:00*1.60647*1.606*1.60765*1.6057
04/22/2009 06:20:00*1.606*1.60575*1.60659*1.60519
04/22/2009 06:25:00*1.60575*1.60589*1.60645*1.60529
04/22/2009 06:30:00*1.60589*1.60452*1.60642*1.6044
04/22/2009 06:35:00*1.60452*1.60529*1.60609*1.60452
04/22/2009 06:40:00*1.60529*1.60552*1.6062*1.60457
04/22/2009 06:45:00*1.60552*1.60458*1.60568*1.60452
04/22/2009 06:50:00*1.60458*1.60556*1.60569*1.60374
04/22/2009 06:55:00*1.60556*1.60591*1.60625*1.6055
04/22/2009 07:00:00*1.60591*1.60649*1.60669*1.60544
04/22/2009 07:05:00*1.60649*1.6063*1.60689*1.60614
04/22/2009 07:10:00*1.6063*1.60721*1.60795*1.60559
04/22/2009 07:15:00*1.60721*1.60795*1.60817*1.60676
04/22/2009 07:20:00*1.60795*1.60756*1.60821*1.6075
04/22/2009 07:25:00*1.60756*1.60713*1.6079*1.60633
04/22/2009 07:30:00*1.60713*1.60761*1.60834*1.60709
04/22/2009 07:35:00*1.60761*1.60825*1.60869*1.60674
04/22/2009 07:40:00*1.60825*1.60724*1.60897*1.60718
04/22/2009 07:45:00*1.60724*1.60626*1.6075*1.60609
04/22/2009 07:50:00*1.60626*1.6062*1.60659*1.60579
04/22/2009 07:55:00*1.6062*1.60744*1.60794*1.60548
04/22/2009 08:00:00*1.60744*1.60891*1.60948*1.6072
04/22/2009 08:05:00*1.60891*1.60844*1.60959*1.60747
04/22/2009 08:10:00*1.60844*1.60859*1.60916*1.60709
04/22/2009 08:15:00*1.60859*1.61032*1.61069*1.60809
04/22/2009 08:20:00*1.61032*1.61006*1.6107*1.60959
04/22/2009 08:25:00*1.61006*1.61089*1.61199*1.60989
04/22/2009 08:30:00*1.61089*1.6118*1.61207*1.61019
04/22/2009 08:35:00*1.6118*1.61193*1.61349*1.61147
04/22/2009 08:40:00*1.61193*1.61089*1.6132*1.61079
04/22/2009 08:45:00*1.61089*1.61173*1.61253*1.61069
04/22/2009 08:50:00*1.61173*1.61182*1.61258*1.61146
04/22/2009 08:55:00*1.61182*1.6122*1.61282*1.61144
04/22/2009 09:00:00*1.6122*1.61139*1.61249*1.61119
04/22/2009 09:05:00*1.61139*1.61029*1.61199*1.60916
04/22/2009 09:10:00*1.61029*1.61188*1.61239*1.60987
04/22/2009 09:15:00*1.61188*1.61249*1.61259*1.61127
04/22/2009 09:20:00*1.61249*1.61329*1.61339*1.61199
04/22/2009 09:25:00*1.61329*1.61189*1.61429*1.61189
04/22/2009 09:30:00*1.61189*1.61339*1.61379*1.61159
04/22/2009 09:35:00*1.61339*1.61265*1.61375*1.612
04/22/2009 09:40:00*1.61265*1.60949*1.61281*1.60929
04/22/2009 09:45:00*1.60949*1.60839*1.60969*1.60739
04/22/2009 09:50:00*1.60839*1.61007*1.6107*1.60789
04/22/2009 09:55:00*1.61007*1.61069*1.61132*1.60909
04/22/2009 10:00:00*1.61069*1.60969*1.61109*1.60899
04/22/2009 10:05:00*1.60969*1.60959*1.61009*1.60815
04/22/2009 10:10:00*1.60959*1.60979*1.61139*1.6087
04/22/2009 10:15:00*1.60979*1.60768*1.61053*1.60743
04/22/2009 10:20:00*1.60768*1.608*1.6088*1.60688
04/22/2009 10:25:00*1.608*1.60699*1.60841*1.60669
04/22/2009 10:30:00*1.60699*1.60704*1.60781*1.60571
04/22/2009 10:35:00*1.60704*1.60774*1.60839*1.60677
04/22/2009 10:40:00*1.60774*1.60879*1.60992*1.60709
04/22/2009 10:45:00*1.60879*1.60879*1.60949*1.60782
04/22/2009 10:50:00*1.60879*1.60833*1.6093*1.60749
04/22/2009 10:55:00*1.60833*1.60692*1.60872*1.60692
04/22/2009 11:00:00*1.60692*1.60843*1.60922*1.60651
04/22/2009 11:05:00*1.60843*1.60696*1.60843*1.60626
04/22/2009 11:10:00*1.60696*1.60832*1.60908*1.60689
04/22/2009 11:15:00*1.60832*1.60839*1.60924*1.60751
04/22/2009 11:20:00*1.60839*1.6078*1.60862*1.60744
04/22/2009 11:25:00*1.6078*1.6069*1.60829*1.60597
04/22/2009 11:30:00*1.6069*1.60733*1.60759*1.60656
04/22/2009 11:35:00*1.60733*1.60774*1.60794*1.60669
04/22/2009 11:40:00*1.60774*1.60739*1.60868*1.60729
04/22/2009 11:45:00*1.60739*1.60859*1.60903*1.60709
04/22/2009 11:50:00*1.60859*1.60929*1.60973*1.60789
04/22/2009 11:55:00*1.60929*1.60809*1.60945*1.60799
04/22/2009 12:00:00*1.60809*1.60809*1.60989*1.60749
04/22/2009 12:05:00*1.60809*1.60785*1.60835*1.6068
04/22/2009 12:10:00*1.60785*1.60796*1.60837*1.60741
04/22/2009 12:15:00*1.60796*1.60799*1.60845*1.60744
04/22/2009 12:20:00*1.60799*1.60871*1.60886*1.60791
04/22/2009 12:25:00*1.60871*1.6097*1.61023*1.60839
04/22/2009 12:30:00*1.6097*1.6097*1.61042*1.60875
04/22/2009 12:35:00*1.6097*1.60949*1.61069*1.60939
04/22/2009 12:40:00*1.60949*1.6091*1.61002*1.60904
04/22/2009 12:45:00*1.6091*1.6106*1.61067*1.60884
04/22/2009 12:50:00*1.6106*1.61144*1.61205*1.60999
04/22/2009 12:55:00*1.61144*1.61089*1.61183*1.61089
04/22/2009 13:00:00*1.61089*1.6113*1.61139*1.60978
04/22/2009 13:05:00*1.6113*1.61076*1.61166*1.61035
04/22/2009 13:10:00*1.61076*1.61089*1.61119*1.61039
04/22/2009 13:15:00*1.61089*1.61143*1.6119*1.61049
04/22/2009 13:20:00*1.61143*1.6117*1.61207*1.61088
04/22/2009 13:25:00*1.6117*1.6102*1.6117*1.60999
04/22/2009 13:30:00*1.6102*1.60984*1.61059*1.60904
04/22/2009 13:35:00*1.60984*1.60889*1.61058*1.60869
04/22/2009 13:40:00*1.60889*1.60849*1.60905*1.60767
04/22/2009 13:45:00*1.60849*1.6089*1.60931*1.60809
04/22/2009 13:50:00*1.6089*1.60932*1.60949*1.60824
04/22/2009 13:55:00*1.60932*1.60989*1.60999*1.60839
04/22/2009 14:00:00*1.60989*1.61059*1.61076*1.60969
04/22/2009 14:05:00*1.61059*1.61072*1.61101*1.61012
04/22/2009 14:10:00*1.61072*1.61021*1.61109*1.60969
04/22/2009 14:15:00*1.61021*1.61*1.61053*1.60989
04/22/2009 14:20:00*1.61*1.61019*1.6107*1.60889
04/22/2009 14:25:00*1.61019*1.60895*1.61019*1.60742
04/22/2009 14:30:00*1.60895*1.60899*1.60929*1.60819
04/22/2009 14:35:00*1.60899*1.60967*1.61019*1.60863
04/22/2009 14:40:00*1.60967*1.60937*1.61017*1.60914
04/22/2009 14:45:00*1.60937*1.60913*1.60955*1.60843
04/22/2009 14:50:00*1.60913*1.60822*1.60935*1.60819
04/22/2009 14:55:00*1.60822*1.60934*1.60945*1.60814
04/22/2009 15:00:00*1.60934*1.60889*1.60954*1.60859
04/22/2009 15:05:00*1.60889*1.60997*1.61002*1.60869
04/22/2009 15:10:00*1.60997*1.60953*1.60999*1.60864
04/22/2009 15:15:00*1.60953*1.60849*1.60972*1.6082
04/22/2009 15:20:00*1.60849*1.60969*1.61038*1.60839
04/22/2009 15:25:00*1.60969*1.60968*1.61053*1.60889
04/22/2009 15:30:00*1.60968*1.60917*1.61011*1.60899
04/22/2009 15:35:00*1.60917*1.60939*1.61009*1.60917
04/22/2009 15:40:00*1.60939*1.61004*1.61139*1.60919
04/22/2009 15:45:00*1.61004*1.61094*1.61124*1.60989
04/22/2009 15:50:00*1.61094*1.61056*1.61125*1.60969
04/22/2009 15:55:00*1.61056*1.61103*1.61141*1.60997
04/22/2009 16:00:00*1.61103*1.61089*1.61149*1.61029
04/22/2009 16:05:00*1.61089*1.61149*1.61203*1.61089
04/22/2009 16:10:00*1.61149*1.61157*1.61235*1.61098
04/22/2009 16:15:00*1.61157*1.61164*1.61319*1.61139
04/22/2009 16:20:00*1.61164*1.61169*1.61216*1.61099
04/22/2009 16:25:00*1.61169*1.61199*1.61246*1.61159
04/22/2009 16:30:00*1.61199*1.6126*1.61266*1.61144
04/22/2009 16:35:00*1.6126*1.61154*1.6126*1.60899
04/22/2009 16:40:00*1.61154*1.61237*1.61238*1.61099
04/22/2009 16:45:00*1.61237*1.6121*1.61243*1.61181
04/22/2009 16:50:00*1.6121*1.61139*1.61243*1.61138
04/22/2009 16:55:00*1.61139*1.61129*1.61218*1.61114
04/22/2009 17:00:00*1.61129*1.61174*1.61174*1.61124
