04/20/2009 17:05:00*1.60054*1.60054*1.60054*1.59957
04/20/2009 17:10:00*1.60054*1.60024*1.60059*1.60014
04/20/2009 17:15:00*1.60024*1.60034*1.60074*1.59959
04/20/2009 17:20:00*1.60034*1.60014*1.60081*1.60014
04/20/2009 17:25:00*1.60014*1.59982*1.60028*1.59954
04/20/2009 17:30:00*1.59982*1.59926*1.59982*1.5992
04/20/2009 17:35:00*1.59926*1.59937*1.59946*1.59909
04/20/2009 17:40:00*1.59937*1.59949*1.59999*1.59904
04/20/2009 17:45:00*1.59949*1.60003*1.60087*1.59949
04/20/2009 17:50:00*1.60003*1.59929*1.60044*1.59921
04/20/2009 17:55:00*1.59929*1.59986*1.60025*1.59876
04/20/2009 18:00:00*1.59986*1.60002*1.6008*1.5998
04/20/2009 18:05:00*1.60002*1.60029*1.60074*1.59984
04/20/2009 18:10:00*1.60029*1.60008*1.60059*1.59989
04/20/2009 18:15:00*1.60008*1.59982*1.60021*1.59982
04/20/2009 18:20:00*1.59982*1.60028*1.60028*1.59959
04/20/2009 18:25:00*1.60028*1.60041*1.60067*1.60009
04/20/2009 18:30:00*1.60041*1.60029*1.60041*1.60019
04/20/2009 18:35:00*1.60029*1.60019*1.60039*1.5997
04/20/2009 18:40:00*1.60019*1.60015*1.60052*1.59959
04/20/2009 18:45:00*1.60015*1.60029*1.60049*1.60008
04/20/2009 18:50:00*1.60029*1.59959*1.60069*1.59929
04/20/2009 18:55:00*1.59959*1.59949*1.59979*1.59929
04/20/2009 19:00:00*1.59949*1.59878*1.59994*1.59834
04/20/2009 19:05:00*1.59878*1.59949*1.59981*1.59869
04/20/2009 19:10:00*1.59949*1.59979*1.60009*1.59909
04/20/2009 19:15:00*1.59979*1.59989*1.60031*1.59919
04/20/2009 19:20:00*1.59989*1.59995*1.6*1.59934
04/20/2009 19:25:00*1.59995*1.5993*1.60029*1.5993
04/20/2009 19:30:00*1.5993*1.5993*1.59959*1.59889
04/20/2009 19:35:00*1.5993*1.59937*1.59989*1.59919
04/20/2009 19:40:00*1.59937*1.59931*1.59943*1.59909
04/20/2009 19:45:00*1.59931*1.59909*1.59931*1.59867
04/20/2009 19:50:00*1.59909*1.59934*1.59965*1.5985
04/20/2009 19:55:00*1.59934*1.59868*1.59934*1.59867
04/20/2009 20:00:00*1.59868*1.60059*1.60069*1.59821
04/20/2009 20:05:00*1.60059*1.59995*1.60086*1.59963
04/20/2009 20:10:00*1.59995*1.60069*1.60099*1.59969
04/20/2009 20:15:00*1.60069*1.60119*1.60119*1.60049
04/20/2009 20:20:00*1.60119*1.60183*1.60281*1.60004
04/20/2009 20:25:00*1.60183*1.60109*1.60239*1.60079
04/20/2009 20:30:00*1.60109*1.60122*1.60149*1.60099
04/20/2009 20:35:00*1.60122*1.60139*1.60159*1.60069
04/20/2009 20:40:00*1.60139*1.60199*1.60239*1.60129
04/20/2009 20:45:00*1.60199*1.60168*1.60269*1.60157
04/20/2009 20:50:00*1.60168*1.6009*1.60229*1.60078
04/20/2009 20:55:00*1.6009*1.60064*1.60149*1.60039
04/20/2009 21:00:00*1.60064*1.60069*1.60117*1.59959
04/20/2009 21:05:00*1.60069*1.59959*1.60109*1.59554
04/20/2009 21:10:00*1.59959*1.6005*1.60089*1.59915
04/20/2009 21:15:00*1.6005*1.60029*1.60189*1.60009
04/20/2009 21:20:00*1.60029*1.60028*1.60119*1.59929
04/20/2009 21:25:00*1.60028*1.60029*1.60089*1.59989
04/20/2009 21:30:00*1.60029*1.60009*1.60069*1.59999
04/20/2009 21:35:00*1.60009*1.59983*1.60099*1.59959
04/20/2009 21:40:00*1.59983*1.60039*1.60069*1.59979
04/20/2009 21:45:00*1.60039*1.60014*1.60049*1.59988
04/20/2009 21:50:00*1.60014*1.59979*1.6006*1.59974
04/20/2009 21:55:00*1.59979*1.59984*1.60029*1.59929
04/20/2009 22:00:00*1.59984*1.59969*1.60029*1.59944
04/20/2009 22:05:00*1.59969*1.60034*1.60039*1.59954
04/20/2009 22:10:00*1.60034*1.60014*1.60049*1.60009
04/20/2009 22:15:00*1.60014*1.60046*1.60069*1.59944
04/20/2009 22:20:00*1.60046*1.60024*1.60104*1.59999
04/20/2009 22:25:00*1.60024*1.60054*1.60059*1.60014
04/20/2009 22:30:00*1.60054*1.60019*1.60069*1.60004
04/20/2009 22:35:00*1.60019*1.5999*1.60029*1.59965
04/20/2009 22:40:00*1.5999*1.60139*1.60139*1.5999
04/20/2009 22:45:00*1.60139*1.60014*1.60139*1.59999
04/20/2009 22:50:00*1.60014*1.60009*1.60064*1.60009
04/20/2009 22:55:00*1.60009*1.59989*1.60009*1.59969
04/20/2009 23:00:00*1.59989*1.59994*1.60014*1.59989
04/20/2009 23:05:00*1.59994*1.60003*1.60044*1.59954
04/20/2009 23:10:00*1.60003*1.59984*1.60003*1.59934
04/20/2009 23:15:00*1.59984*1.59964*1.59999*1.59959
04/20/2009 23:20:00*1.59964*1.60009*1.60029*1.59959
04/20/2009 23:25:00*1.60009*1.60066*1.60109*1.60009
04/20/2009 23:30:00*1.60066*1.60059*1.60124*1.60049
04/20/2009 23:35:00*1.60059*1.60049*1.60069*1.59999
04/20/2009 23:40:00*1.60049*1.60109*1.60139*1.60049
04/20/2009 23:45:00*1.60109*1.60069*1.60109*1.60041
04/20/2009 23:50:00*1.60069*1.60024*1.60099*1.60009
04/20/2009 23:55:00*1.60024*1.60069*1.60092*1.60024
04/21/2009 00:00:00*1.60069*1.60069*1.60129*1.60059
04/21/2009 00:05:00*1.60069*1.60069*1.60109*1.60049
04/21/2009 00:10:00*1.60069*1.60099*1.60099*1.60039
04/21/2009 00:15:00*1.60099*1.60049*1.60099*1.60049
04/21/2009 00:20:00*1.60049*1.60049*1.60069*1.60029
04/21/2009 00:25:00*1.60049*1.60069*1.60079*1.60042
04/21/2009 00:30:00*1.60069*1.60049*1.60079*1.60039
04/21/2009 00:35:00*1.60049*1.60059*1.60069*1.60039
04/21/2009 00:40:00*1.60059*1.60119*1.60126*1.59974
04/21/2009 00:45:00*1.60119*1.60014*1.60129*1.59924
04/21/2009 00:50:00*1.60014*1.59978*1.60055*1.59934
04/21/2009 00:55:00*1.59978*1.60022*1.60102*1.59974
04/21/2009 01:00:00*1.60022*1.60029*1.60059*1.59979
04/21/2009 01:05:00*1.60029*1.60056*1.6008*1.59989
04/21/2009 01:10:00*1.60056*1.60117*1.60139*1.60019
04/21/2009 01:15:00*1.60117*1.60049*1.60129*1.60039
04/21/2009 01:20:00*1.60049*1.60098*1.60105*1.60018
04/21/2009 01:25:00*1.60098*1.60069*1.60112*1.60039
04/21/2009 01:30:00*1.60069*1.60149*1.60189*1.60049
04/21/2009 01:35:00*1.60149*1.60055*1.60189*1.59999
04/21/2009 01:40:00*1.60055*1.60059*1.60124*1.60016
04/21/2009 01:45:00*1.60059*1.60131*1.60139*1.60029
04/21/2009 01:50:00*1.60131*1.60094*1.60169*1.60069
04/21/2009 01:55:00*1.60094*1.60119*1.60142*1.60083
04/21/2009 02:00:00*1.60119*1.60139*1.60179*1.60049
04/21/2009 02:05:00*1.60139*1.6003*1.60139*1.59964
04/21/2009 02:10:00*1.6003*1.60102*1.60109*1.59919
04/21/2009 02:15:00*1.60102*1.60132*1.60219*1.60053
04/21/2009 02:20:00*1.60132*1.60239*1.60239*1.60132
04/21/2009 02:25:00*1.60239*1.60192*1.60239*1.60066
04/21/2009 02:30:00*1.60192*1.60194*1.60291*1.60114
04/21/2009 02:35:00*1.60194*1.6016*1.60204*1.60079
04/21/2009 02:40:00*1.6016*1.60399*1.60399*1.60099
04/21/2009 02:45:00*1.60399*1.60074*1.60399*1.60039
04/21/2009 02:50:00*1.60074*1.59992*1.60119*1.59879
04/21/2009 02:55:00*1.59992*1.60064*1.60113*1.59969
04/21/2009 03:00:00*1.60064*1.60209*1.60209*1.59864
04/21/2009 03:05:00*1.60209*1.60097*1.60209*1.60019
04/21/2009 03:10:00*1.60097*1.60134*1.60186*1.60054
04/21/2009 03:15:00*1.60134*1.60272*1.60279*1.60124
04/21/2009 03:20:00*1.60272*1.60312*1.60335*1.60184
04/21/2009 03:25:00*1.60312*1.60334*1.60334*1.60218
04/21/2009 03:30:00*1.60334*1.60332*1.60361*1.60242
04/21/2009 03:35:00*1.60332*1.60235*1.60341*1.60194
04/21/2009 03:40:00*1.60235*1.60047*1.60339*1.59919
04/21/2009 03:45:00*1.60047*1.60024*1.60104*1.59939
04/21/2009 03:50:00*1.60024*1.60114*1.6015*1.60004
04/21/2009 03:55:00*1.60114*1.60162*1.60198*1.60074
04/21/2009 04:00:00*1.60162*1.60266*1.60275*1.60131
04/21/2009 04:05:00*1.60266*1.60155*1.60266*1.60129
04/21/2009 04:10:00*1.60155*1.60139*1.60157*1.60109
04/21/2009 04:15:00*1.60139*1.60104*1.60168*1.60065
04/21/2009 04:20:00*1.60104*1.60089*1.60205*1.60079
04/21/2009 04:25:00*1.60089*1.60285*1.60312*1.60069
04/21/2009 04:30:00*1.60285*1.60317*1.60376*1.60262
04/21/2009 04:35:00*1.60317*1.60249*1.60341*1.60233
04/21/2009 04:40:00*1.60249*1.60091*1.60267*1.59954
04/21/2009 04:45:00*1.60091*1.60079*1.60149*1.60023
04/21/2009 04:50:00*1.60079*1.6022*1.60269*1.60059
04/21/2009 04:55:00*1.6022*1.60254*1.60257*1.60174
04/21/2009 05:00:00*1.60254*1.60172*1.60261*1.60004
04/21/2009 05:05:00*1.60172*1.60286*1.60395*1.60172
04/21/2009 05:10:00*1.60286*1.6026*1.60347*1.60155
04/21/2009 05:15:00*1.6026*1.60176*1.60333*1.6012
04/21/2009 05:20:00*1.60176*1.60147*1.60256*1.601
04/21/2009 05:25:00*1.60147*1.60127*1.60205*1.60059
04/21/2009 05:30:00*1.60127*1.60069*1.60154*1.60029
04/21/2009 05:35:00*1.60069*1.60164*1.602*1.60049
04/21/2009 05:40:00*1.60164*1.60109*1.60167*1.60026
04/21/2009 05:45:00*1.60109*1.60157*1.60293*1.59999
04/21/2009 05:50:00*1.60157*1.60213*1.60245*1.60094
04/21/2009 05:55:00*1.60213*1.60138*1.60221*1.60125
04/21/2009 06:00:00*1.60138*1.60206*1.6022*1.60009
04/21/2009 06:05:00*1.60206*1.60234*1.60362*1.60159
04/21/2009 06:10:00*1.60234*1.59986*1.6029*1.59979
04/21/2009 06:15:00*1.59986*1.5998*1.60083*1.59909
04/21/2009 06:20:00*1.5998*1.60029*1.60189*1.59941
04/21/2009 06:25:00*1.60029*1.60151*1.60193*1.5997
04/21/2009 06:30:00*1.60151*1.60194*1.60297*1.60051
04/21/2009 06:35:00*1.60194*1.60139*1.60237*1.60139
04/21/2009 06:40:00*1.60139*1.60091*1.60199*1.59949
04/21/2009 06:45:00*1.60091*1.60078*1.60114*1.60023
04/21/2009 06:50:00*1.60078*1.60012*1.60094*1.59939
04/21/2009 06:55:00*1.60012*1.60029*1.60074*1.5995
04/21/2009 07:00:00*1.60029*1.5999*1.60071*1.59926
04/21/2009 07:05:00*1.5999*1.60137*1.60162*1.5996
04/21/2009 07:10:00*1.60137*1.60194*1.60206*1.60035
04/21/2009 07:15:00*1.60194*1.60149*1.60209*1.6009
04/21/2009 07:20:00*1.60149*1.60035*1.60167*1.5997
04/21/2009 07:25:00*1.60035*1.60036*1.6011*1.59998
04/21/2009 07:30:00*1.60036*1.60209*1.60233*1.60002
04/21/2009 07:35:00*1.60209*1.60139*1.60239*1.60074
04/21/2009 07:40:00*1.60139*1.60059*1.60175*1.60056
04/21/2009 07:45:00*1.60059*1.60024*1.60147*1.59933
04/21/2009 07:50:00*1.60024*1.60048*1.60127*1.59999
04/21/2009 07:55:00*1.60048*1.60078*1.60115*1.6
04/21/2009 08:00:00*1.60078*1.60069*1.6015*1.60036
04/21/2009 08:05:00*1.60069*1.60174*1.6023*1.59999
04/21/2009 08:10:00*1.60174*1.60238*1.60238*1.60069
04/21/2009 08:15:00*1.60238*1.60476*1.60523*1.60217
04/21/2009 08:20:00*1.60476*1.60359*1.60519*1.60319
04/21/2009 08:25:00*1.60359*1.60319*1.60372*1.60269
04/21/2009 08:30:00*1.60319*1.60339*1.60499*1.60309
04/21/2009 08:35:00*1.60339*1.60469*1.60513*1.60299
04/21/2009 08:40:00*1.60469*1.60419*1.60549*1.60369
04/21/2009 08:45:00*1.60419*1.60365*1.60449*1.60249
04/21/2009 08:50:00*1.60365*1.60428*1.6046*1.60354
04/21/2009 08:55:00*1.60428*1.60399*1.6053*1.60299
04/21/2009 09:00:00*1.60399*1.60399*1.60439*1.60295
04/21/2009 09:05:00*1.60399*1.61364*1.61387*1.60381
04/21/2009 09:10:00*1.61364*1.61204*1.61442*1.61149
04/21/2009 09:15:00*1.61204*1.61254*1.61274*1.61004
04/21/2009 09:20:00*1.61254*1.61399*1.61399*1.61234
04/21/2009 09:25:00*1.61399*1.61554*1.61577*1.61399
04/21/2009 09:30:00*1.61554*1.61549*1.61764*1.61528
04/21/2009 09:35:00*1.61549*1.61399*1.6159*1.61369
04/21/2009 09:40:00*1.61399*1.61519*1.61629*1.6135
04/21/2009 09:45:00*1.61519*1.61729*1.61771*1.61503
04/21/2009 09:50:00*1.61729*1.6154*1.61785*1.61459
04/21/2009 09:55:00*1.6154*1.61465*1.61578*1.61399
04/21/2009 10:00:00*1.61465*1.61592*1.61592*1.61331
04/21/2009 10:05:00*1.61592*1.61607*1.61693*1.61458
04/21/2009 10:10:00*1.61607*1.61467*1.61619*1.6137
04/21/2009 10:15:00*1.61467*1.61499*1.61599*1.61415
04/21/2009 10:20:00*1.61499*1.61491*1.6169*1.61481
04/21/2009 10:25:00*1.61491*1.61519*1.6154*1.61411
04/21/2009 10:30:00*1.61519*1.61515*1.61569*1.61454
04/21/2009 10:35:00*1.61515*1.61446*1.6154*1.61399
04/21/2009 10:40:00*1.61446*1.61403*1.61516*1.61362
04/21/2009 10:45:00*1.61403*1.61341*1.61445*1.61329
04/21/2009 10:50:00*1.61341*1.61335*1.61402*1.6124
04/21/2009 10:55:00*1.61335*1.61223*1.61359*1.61209
04/21/2009 11:00:00*1.61223*1.60909*1.61242*1.60884
04/21/2009 11:05:00*1.60909*1.60937*1.61039*1.60854
04/21/2009 11:10:00*1.60937*1.60765*1.60978*1.60662
04/21/2009 11:15:00*1.60765*1.60649*1.60839*1.60589
04/21/2009 11:20:00*1.60649*1.60644*1.60695*1.60374
04/21/2009 11:25:00*1.60644*1.60619*1.6072*1.60552
04/21/2009 11:30:00*1.60619*1.60663*1.60746*1.60602
04/21/2009 11:35:00*1.60663*1.60746*1.60811*1.60615
04/21/2009 11:40:00*1.60746*1.60593*1.60771*1.60529
04/21/2009 11:45:00*1.60593*1.60559*1.60613*1.60416
04/21/2009 11:50:00*1.60559*1.60379*1.60584*1.60351
04/21/2009 11:55:00*1.60379*1.60541*1.60628*1.60369
04/21/2009 12:00:00*1.60541*1.60336*1.60584*1.60319
04/21/2009 12:05:00*1.60336*1.60423*1.60448*1.60322
04/21/2009 12:10:00*1.60423*1.60398*1.60554*1.60299
04/21/2009 12:15:00*1.60398*1.60444*1.60504*1.60309
04/21/2009 12:20:00*1.60444*1.60319*1.60482*1.60311
04/21/2009 12:25:00*1.60319*1.60311*1.60424*1.60244
04/21/2009 12:30:00*1.60311*1.60394*1.60432*1.60294
04/21/2009 12:35:00*1.60394*1.60293*1.60407*1.60217
04/21/2009 12:40:00*1.60293*1.60309*1.60348*1.60204
04/21/2009 12:45:00*1.60309*1.60254*1.60309*1.60219
04/21/2009 12:50:00*1.60254*1.60226*1.60357*1.60192
04/21/2009 12:55:00*1.60226*1.59921*1.60229*1.59912
04/21/2009 13:00:00*1.59921*1.60043*1.60057*1.59913
04/21/2009 13:05:00*1.60043*1.60009*1.60117*1.59969
04/21/2009 13:10:00*1.60009*1.59969*1.60049*1.59964
04/21/2009 13:15:00*1.59969*1.60014*1.60049*1.59924
04/21/2009 13:20:00*1.60014*1.60044*1.60049*1.59996
04/21/2009 13:25:00*1.60044*1.60036*1.60138*1.60022
04/21/2009 13:30:00*1.60036*1.60129*1.60183*1.59928
04/21/2009 13:35:00*1.60129*1.60176*1.60201*1.60109
04/21/2009 13:40:00*1.60176*1.60099*1.60187*1.60024
04/21/2009 13:45:00*1.60099*1.60034*1.60102*1.59994
04/21/2009 13:50:00*1.60034*1.60069*1.60097*1.60024
04/21/2009 13:55:00*1.60069*1.6003*1.60108*1.59976
04/21/2009 14:00:00*1.6003*1.59869*1.60044*1.59782
04/21/2009 14:05:00*1.59869*1.59862*1.59894*1.59729
04/21/2009 14:10:00*1.59862*1.59833*1.59944*1.59792
04/21/2009 14:15:00*1.59833*1.59994*1.59995*1.59809
04/21/2009 14:20:00*1.59994*1.60109*1.60172*1.59965
04/21/2009 14:25:00*1.60109*1.60084*1.60139*1.60064
04/21/2009 14:30:00*1.60084*1.60049*1.60236*1.60049
04/21/2009 14:35:00*1.60049*1.59852*1.60076*1.59839
04/21/2009 14:40:00*1.59852*1.59943*1.60019*1.59852
04/21/2009 14:45:00*1.59943*1.59949*1.59999*1.59906
04/21/2009 14:50:00*1.59949*1.59981*1.60011*1.59919
04/21/2009 14:55:00*1.59981*1.59942*1.60027*1.59925
04/21/2009 15:00:00*1.59942*1.59961*1.60034*1.59894
04/21/2009 15:05:00*1.59961*1.59975*1.60029*1.5992
04/21/2009 15:10:00*1.59975*1.59905*1.59988*1.59859
04/21/2009 15:15:00*1.59905*1.59919*1.5993*1.59839
04/21/2009 15:20:00*1.59919*1.59925*1.59969*1.59875
04/21/2009 15:25:00*1.59925*1.60034*1.60069*1.59864
04/21/2009 15:30:00*1.60034*1.59953*1.60039*1.59909
04/21/2009 15:35:00*1.59953*1.59864*1.59991*1.5986
04/21/2009 15:40:00*1.59864*1.59929*1.59984*1.59849
04/21/2009 15:45:00*1.59929*1.59854*1.60009*1.59801
04/21/2009 15:50:00*1.59854*1.5992*1.59959*1.59849
04/21/2009 15:55:00*1.5992*1.59839*1.59934*1.59809
04/21/2009 16:00:00*1.59839*1.59885*1.59956*1.59839
04/21/2009 16:05:00*1.59885*1.59959*1.59966*1.59809
04/21/2009 16:10:00*1.59959*1.5993*1.59997*1.59894
04/21/2009 16:15:00*1.5993*1.59894*1.59969*1.59849
04/21/2009 16:20:00*1.59894*1.59967*1.59999*1.59764
04/21/2009 16:25:00*1.59967*1.60059*1.60099*1.59929
04/21/2009 16:30:00*1.60059*1.59874*1.60064*1.59834
04/21/2009 16:35:00*1.59874*1.59967*1.59969*1.59869
04/21/2009 16:40:00*1.59967*1.60014*1.60054*1.59967
04/21/2009 16:45:00*1.60014*1.59976*1.60079*1.59954
04/21/2009 16:50:00*1.59976*1.59988*1.59998*1.59879
04/21/2009 16:55:00*1.59988*1.59834*1.60081*1.59734
04/21/2009 17:00:00*1.59834*1.59834*1.59834*1.59834
