04/19/2009 17:05:00*1.58229*1.58208*1.58284*1.58208
04/19/2009 17:10:00*1.58208*1.58265*1.58314*1.58183
04/19/2009 17:15:00*1.58265*1.58249*1.5828*1.5822
04/19/2009 17:20:00*1.58249*1.58159*1.58379*1.58153
04/19/2009 17:25:00*1.58159*1.58139*1.58179*1.58119
04/19/2009 17:30:00*1.58139*1.58152*1.58152*1.58139
04/19/2009 17:35:00*1.58152*1.58167*1.58169*1.58152
04/19/2009 17:40:00*1.58167*1.58108*1.58169*1.58108
04/19/2009 17:45:00*1.58108*1.58114*1.58114*1.58026
04/19/2009 17:50:00*1.58114*1.58191*1.58261*1.58102
04/19/2009 17:55:00*1.58191*1.5824*1.5824*1.58191
04/19/2009 18:00:00*1.5824*1.58247*1.58261*1.58106
04/19/2009 18:05:00*1.58247*1.58339*1.58339*1.58219
04/19/2009 18:10:00*1.58339*1.58071*1.58369*1.57834
04/19/2009 18:15:00*1.58071*1.57969*1.58074*1.57969
04/19/2009 18:20:00*1.57969*1.58159*1.58169*1.57969
04/19/2009 18:25:00*1.58159*1.5809*1.58159*1.58089
04/19/2009 18:30:00*1.5809*1.5806*1.58169*1.58033
04/19/2009 18:35:00*1.5806*1.58017*1.5806*1.57984
04/19/2009 18:40:00*1.58017*1.58009*1.58022*1.57984
04/19/2009 18:45:00*1.58009*1.58119*1.58119*1.58009
04/19/2009 18:50:00*1.58119*1.58053*1.58119*1.58009
04/19/2009 18:55:00*1.58053*1.5806*1.5806*1.57977
04/19/2009 19:00:00*1.5806*1.58147*1.58161*1.58032
04/19/2009 19:05:00*1.58147*1.58014*1.58179*1.58014
04/19/2009 19:10:00*1.58014*1.57949*1.58024*1.57924
04/19/2009 19:15:00*1.57949*1.57989*1.58059*1.57949
04/19/2009 19:20:00*1.57989*1.58069*1.58126*1.57971
04/19/2009 19:25:00*1.58069*1.58039*1.58089*1.58029
04/19/2009 19:30:00*1.58039*1.57987*1.58045*1.57919
04/19/2009 19:35:00*1.57987*1.58069*1.58069*1.57929
04/19/2009 19:40:00*1.58069*1.58099*1.58153*1.57964
04/19/2009 19:45:00*1.58099*1.58069*1.58149*1.58069
04/19/2009 19:50:00*1.58069*1.58039*1.58109*1.58039
04/19/2009 19:55:00*1.58039*1.57959*1.58039*1.57919
04/19/2009 20:00:00*1.57959*1.58029*1.58039*1.57919
04/19/2009 20:05:00*1.58029*1.58099*1.58129*1.58019
04/19/2009 20:10:00*1.58099*1.58039*1.58139*1.57859
04/19/2009 20:15:00*1.58039*1.58039*1.58099*1.57804
04/19/2009 20:20:00*1.58039*1.57889*1.58049*1.57879
04/19/2009 20:25:00*1.57889*1.58029*1.58099*1.57889
04/19/2009 20:30:00*1.58029*1.58009*1.58059*1.57929
04/19/2009 20:35:00*1.58009*1.57979*1.58099*1.57949
04/19/2009 20:40:00*1.57979*1.57949*1.58049*1.57844
04/19/2009 20:45:00*1.57949*1.57929*1.57969*1.57739
04/19/2009 20:50:00*1.57929*1.57889*1.57989*1.57869
04/19/2009 20:55:00*1.57889*1.5784*1.57949*1.57734
04/19/2009 21:00:00*1.5784*1.57871*1.57899*1.57709
04/19/2009 21:05:00*1.57871*1.57849*1.57939*1.57839
04/19/2009 21:10:00*1.57849*1.57801*1.57879*1.57798
04/19/2009 21:15:00*1.57801*1.57839*1.57869*1.57801
04/19/2009 21:20:00*1.57839*1.57769*1.57889*1.57769
04/19/2009 21:25:00*1.57769*1.57919*1.57929*1.57769
04/19/2009 21:30:00*1.57919*1.57939*1.57979*1.57919
04/19/2009 21:35:00*1.57939*1.58059*1.58109*1.57919
04/19/2009 21:40:00*1.58059*1.58049*1.58089*1.57829
04/19/2009 21:45:00*1.58049*1.57989*1.58109*1.57919
04/19/2009 21:50:00*1.57989*1.58009*1.58059*1.57949
04/19/2009 21:55:00*1.58009*1.57969*1.58069*1.57969
04/19/2009 22:00:00*1.57969*1.58021*1.58033*1.57941
04/19/2009 22:05:00*1.58021*1.58055*1.58095*1.5802
04/19/2009 22:10:00*1.58055*1.58045*1.58069*1.57979
04/19/2009 22:15:00*1.58045*1.57969*1.58052*1.579
04/19/2009 22:20:00*1.57969*1.58009*1.58019*1.57949
04/19/2009 22:25:00*1.58009*1.58065*1.58065*1.57999
04/19/2009 22:30:00*1.58065*1.58069*1.58119*1.58034
04/19/2009 22:35:00*1.58069*1.58109*1.58119*1.57979
04/19/2009 22:40:00*1.58109*1.58129*1.58139*1.58069
04/19/2009 22:45:00*1.58129*1.58119*1.58169*1.58109
04/19/2009 22:50:00*1.58119*1.58133*1.58149*1.58059
04/19/2009 22:55:00*1.58133*1.58091*1.58189*1.58071
04/19/2009 23:00:00*1.58091*1.58109*1.58159*1.58059
04/19/2009 23:05:00*1.58109*1.58149*1.58169*1.58109
04/19/2009 23:10:00*1.58149*1.58149*1.58199*1.58139
04/19/2009 23:15:00*1.58149*1.58106*1.58149*1.58049
04/19/2009 23:20:00*1.58106*1.58119*1.58139*1.5803
04/19/2009 23:25:00*1.58119*1.58135*1.58239*1.58109
04/19/2009 23:30:00*1.58135*1.58118*1.58135*1.58023
04/19/2009 23:35:00*1.58118*1.5808*1.58184*1.58044
04/19/2009 23:40:00*1.5808*1.58109*1.58119*1.58039
04/19/2009 23:45:00*1.58109*1.58079*1.58119*1.58049
04/19/2009 23:50:00*1.58079*1.58049*1.58079*1.58019
04/19/2009 23:55:00*1.58049*1.58079*1.58099*1.58037
04/20/2009 00:00:00*1.58079*1.58049*1.58079*1.58039
04/20/2009 00:05:00*1.58049*1.58089*1.58089*1.58049
04/20/2009 00:10:00*1.58089*1.58089*1.58109*1.58069
04/20/2009 00:15:00*1.58089*1.58089*1.58149*1.58079
04/20/2009 00:20:00*1.58089*1.58099*1.58149*1.58059
04/20/2009 00:25:00*1.58099*1.58092*1.58109*1.58069
04/20/2009 00:30:00*1.58092*1.58074*1.58154*1.58024
04/20/2009 00:35:00*1.58074*1.58068*1.58125*1.58062
04/20/2009 00:40:00*1.58068*1.58094*1.581*1.5804
04/20/2009 00:45:00*1.58094*1.58125*1.58137*1.5807
04/20/2009 00:50:00*1.58125*1.581*1.58125*1.5807
04/20/2009 00:55:00*1.581*1.58143*1.58173*1.58088
04/20/2009 01:00:00*1.58143*1.58206*1.58213*1.58111
04/20/2009 01:05:00*1.58206*1.58057*1.58213*1.58039
04/20/2009 01:10:00*1.58057*1.58069*1.58081*1.58026
04/20/2009 01:15:00*1.58069*1.58059*1.58079*1.58029
04/20/2009 01:20:00*1.58059*1.58024*1.58079*1.58009
04/20/2009 01:25:00*1.58024*1.58099*1.58109*1.57999
04/20/2009 01:30:00*1.58099*1.58209*1.58229*1.58089
04/20/2009 01:35:00*1.58209*1.58099*1.58249*1.58059
04/20/2009 01:40:00*1.58099*1.58109*1.58229*1.58074
04/20/2009 01:45:00*1.58109*1.58139*1.58159*1.58079
04/20/2009 01:50:00*1.58139*1.58004*1.58169*1.57969
04/20/2009 01:55:00*1.58004*1.58029*1.58059*1.57924
04/20/2009 02:00:00*1.58029*1.57954*1.58069*1.57914
04/20/2009 02:05:00*1.57954*1.57899*1.57999*1.57859
04/20/2009 02:10:00*1.57899*1.57944*1.58119*1.57854
04/20/2009 02:15:00*1.57944*1.58064*1.58159*1.57854
04/20/2009 02:20:00*1.58064*1.57976*1.58099*1.57914
04/20/2009 02:25:00*1.57976*1.58062*1.58089*1.57929
04/20/2009 02:30:00*1.58062*1.58019*1.58163*1.58018
04/20/2009 02:35:00*1.58019*1.57978*1.581*1.5795
04/20/2009 02:40:00*1.57978*1.58009*1.58075*1.57883
04/20/2009 02:45:00*1.58009*1.58117*1.58117*1.58002
04/20/2009 02:50:00*1.58117*1.58181*1.58239*1.58079
04/20/2009 02:55:00*1.58181*1.58121*1.58221*1.58081
04/20/2009 03:00:00*1.58121*1.58028*1.58138*1.5796
04/20/2009 03:05:00*1.58028*1.58234*1.58259*1.57996
04/20/2009 03:10:00*1.58234*1.58269*1.58294*1.58099
04/20/2009 03:15:00*1.58269*1.58184*1.58269*1.58129
04/20/2009 03:20:00*1.58184*1.58185*1.58252*1.58124
04/20/2009 03:25:00*1.58185*1.58282*1.58288*1.58184
04/20/2009 03:30:00*1.58282*1.58346*1.58371*1.58231
04/20/2009 03:35:00*1.58346*1.58531*1.58552*1.58303
04/20/2009 03:40:00*1.58531*1.58563*1.58575*1.58473
04/20/2009 03:45:00*1.58563*1.58479*1.58589*1.58469
04/20/2009 03:50:00*1.58479*1.5844*1.58515*1.58419
04/20/2009 03:55:00*1.5844*1.58494*1.58589*1.5834
04/20/2009 04:00:00*1.58494*1.58509*1.58556*1.58474
04/20/2009 04:05:00*1.58509*1.58514*1.58549*1.58324
04/20/2009 04:10:00*1.58514*1.5854*1.58613*1.58474
04/20/2009 04:15:00*1.5854*1.58534*1.58574*1.5849
04/20/2009 04:20:00*1.58534*1.58491*1.58556*1.58439
04/20/2009 04:25:00*1.58491*1.5842*1.58507*1.58331
04/20/2009 04:30:00*1.5842*1.5856*1.58617*1.58383
04/20/2009 04:35:00*1.5856*1.58445*1.58575*1.58335
04/20/2009 04:40:00*1.58445*1.58486*1.58528*1.58414
04/20/2009 04:45:00*1.58486*1.58403*1.5851*1.58384
04/20/2009 04:50:00*1.58403*1.58569*1.58589*1.58389
04/20/2009 04:55:00*1.58569*1.58419*1.58595*1.584
04/20/2009 05:00:00*1.58419*1.58425*1.58482*1.58279
04/20/2009 05:05:00*1.58425*1.58494*1.58539*1.58424
04/20/2009 05:10:00*1.58494*1.58569*1.58584*1.58454
04/20/2009 05:15:00*1.58569*1.58441*1.58639*1.58389
04/20/2009 05:20:00*1.58441*1.58539*1.58579*1.58441
04/20/2009 05:25:00*1.58539*1.58584*1.58585*1.58529
04/20/2009 05:30:00*1.58584*1.58422*1.58614*1.58359
04/20/2009 05:35:00*1.58422*1.5848*1.58492*1.58407
04/20/2009 05:40:00*1.5848*1.58469*1.5853*1.58442
04/20/2009 05:45:00*1.58469*1.58419*1.58489*1.58379
04/20/2009 05:50:00*1.58419*1.58534*1.58567*1.58394
04/20/2009 05:55:00*1.58534*1.58537*1.58599*1.58486
04/20/2009 06:00:00*1.58537*1.58574*1.58709*1.58471
04/20/2009 06:05:00*1.58574*1.58815*1.58847*1.58549
04/20/2009 06:10:00*1.58815*1.59013*1.59076*1.58689
04/20/2009 06:15:00*1.59013*1.59119*1.59129*1.58959
04/20/2009 06:20:00*1.59119*1.59109*1.59152*1.59059
04/20/2009 06:25:00*1.59109*1.5914*1.59159*1.59059
04/20/2009 06:30:00*1.5914*1.59123*1.59189*1.59089
04/20/2009 06:35:00*1.59123*1.59152*1.59239*1.59099
04/20/2009 06:40:00*1.59152*1.59329*1.59381*1.5913
04/20/2009 06:45:00*1.59329*1.59306*1.59339*1.59186
04/20/2009 06:50:00*1.59306*1.59219*1.59306*1.59195
04/20/2009 06:55:00*1.59219*1.59149*1.59311*1.59149
04/20/2009 07:00:00*1.59149*1.59149*1.59189*1.5909
04/20/2009 07:05:00*1.59149*1.59199*1.59232*1.59054
04/20/2009 07:10:00*1.59199*1.59159*1.59249*1.59139
04/20/2009 07:15:00*1.59159*1.59233*1.59258*1.59064
04/20/2009 07:20:00*1.59233*1.59226*1.59259*1.59128
04/20/2009 07:25:00*1.59226*1.59254*1.59285*1.59139
04/20/2009 07:30:00*1.59254*1.59199*1.59321*1.59171
04/20/2009 07:35:00*1.59199*1.59289*1.59299*1.59177
04/20/2009 07:40:00*1.59289*1.59369*1.59369*1.59249
04/20/2009 07:45:00*1.59369*1.5942*1.59489*1.59309
04/20/2009 07:50:00*1.5942*1.59356*1.59483*1.5932
04/20/2009 07:55:00*1.59356*1.59401*1.59449*1.59333
04/20/2009 08:00:00*1.59401*1.59522*1.59584*1.59389
04/20/2009 08:05:00*1.59522*1.5981*1.59842*1.59511
04/20/2009 08:10:00*1.5981*1.59883*1.59959*1.59712
04/20/2009 08:15:00*1.59883*1.59729*1.59908*1.59729
04/20/2009 08:20:00*1.59729*1.59878*1.59932*1.59719
04/20/2009 08:25:00*1.59878*1.60005*1.60079*1.59878
04/20/2009 08:30:00*1.60005*1.59979*1.60033*1.59932
04/20/2009 08:35:00*1.59979*1.59849*1.59989*1.59844
04/20/2009 08:40:00*1.59849*1.59903*1.59991*1.59829
04/20/2009 08:45:00*1.59903*1.59784*1.59929*1.59771
04/20/2009 08:50:00*1.59784*1.59989*1.59989*1.59784
04/20/2009 08:55:00*1.59989*1.59869*1.60013*1.59804
04/20/2009 09:00:00*1.59869*1.59749*1.59941*1.59734
04/20/2009 09:05:00*1.59749*1.59702*1.59819*1.59669
04/20/2009 09:10:00*1.59702*1.59694*1.59741*1.59615
04/20/2009 09:15:00*1.59694*1.596*1.59705*1.59476
04/20/2009 09:20:00*1.596*1.59343*1.596*1.59294
04/20/2009 09:25:00*1.59343*1.59484*1.59523*1.59343
04/20/2009 09:30:00*1.59484*1.59534*1.59551*1.59445
04/20/2009 09:35:00*1.59534*1.59593*1.59599*1.59489
04/20/2009 09:40:00*1.59593*1.59644*1.59679*1.59551
04/20/2009 09:45:00*1.59644*1.59639*1.59759*1.59609
04/20/2009 09:50:00*1.59639*1.59494*1.59702*1.59377
04/20/2009 09:55:00*1.59494*1.59524*1.59664*1.59489
04/20/2009 10:00:00*1.59524*1.59849*1.59849*1.59524
04/20/2009 10:05:00*1.59849*1.59789*1.5989*1.59659
04/20/2009 10:10:00*1.59789*1.59738*1.59863*1.59684
04/20/2009 10:15:00*1.59738*1.59561*1.59751*1.59519
04/20/2009 10:20:00*1.59561*1.59613*1.59707*1.59549
04/20/2009 10:25:00*1.59613*1.59559*1.59669*1.59502
04/20/2009 10:30:00*1.59559*1.59529*1.59569*1.59474
04/20/2009 10:35:00*1.59529*1.59467*1.59564*1.59439
04/20/2009 10:40:00*1.59467*1.59339*1.59511*1.59295
04/20/2009 10:45:00*1.59339*1.59449*1.59449*1.59289
04/20/2009 10:50:00*1.59449*1.59445*1.59559*1.59344
04/20/2009 10:55:00*1.59445*1.59372*1.59519*1.59349
04/20/2009 11:00:00*1.59372*1.59413*1.5944*1.59329
04/20/2009 11:05:00*1.59413*1.5948*1.5949*1.59367
04/20/2009 11:10:00*1.5948*1.59479*1.59641*1.59439
04/20/2009 11:15:00*1.59479*1.59609*1.59649*1.59452
04/20/2009 11:20:00*1.59609*1.59421*1.59619*1.59394
04/20/2009 11:25:00*1.59421*1.59323*1.59449*1.59309
04/20/2009 11:30:00*1.59323*1.59319*1.59399*1.59259
04/20/2009 11:35:00*1.59319*1.59256*1.59329*1.59172
04/20/2009 11:40:00*1.59256*1.59347*1.59409*1.59249
04/20/2009 11:45:00*1.59347*1.59244*1.59367*1.59181
04/20/2009 11:50:00*1.59244*1.59223*1.59291*1.5916
04/20/2009 11:55:00*1.59223*1.59214*1.59269*1.59169
04/20/2009 12:00:00*1.59214*1.59173*1.59275*1.59169
04/20/2009 12:05:00*1.59173*1.59272*1.59289*1.59171
04/20/2009 12:10:00*1.59272*1.59121*1.59339*1.59119
04/20/2009 12:15:00*1.59121*1.59445*1.59446*1.59119
04/20/2009 12:20:00*1.59445*1.59389*1.59464*1.59359
04/20/2009 12:25:00*1.59389*1.5942*1.59449*1.59374
04/20/2009 12:30:00*1.5942*1.59434*1.59449*1.59394
04/20/2009 12:35:00*1.59434*1.59501*1.59509*1.594
04/20/2009 12:40:00*1.59501*1.59529*1.59556*1.59479
04/20/2009 12:45:00*1.59529*1.59521*1.59589*1.59509
04/20/2009 12:50:00*1.59521*1.59569*1.59569*1.59481
04/20/2009 12:55:00*1.59569*1.59599*1.59639*1.59551
04/20/2009 13:00:00*1.59599*1.59634*1.59647*1.59569
04/20/2009 13:05:00*1.59634*1.59524*1.59667*1.59489
04/20/2009 13:10:00*1.59524*1.59539*1.59571*1.59499
04/20/2009 13:15:00*1.59539*1.59502*1.59569*1.59493
04/20/2009 13:20:00*1.59502*1.59597*1.59651*1.59467
04/20/2009 13:25:00*1.59597*1.59599*1.59649*1.59569
04/20/2009 13:30:00*1.59599*1.59661*1.59724*1.59591
04/20/2009 13:35:00*1.59661*1.59604*1.5968*1.59576
04/20/2009 13:40:00*1.59604*1.5963*1.59659*1.59569
04/20/2009 13:45:00*1.5963*1.5951*1.5964*1.59509
04/20/2009 13:50:00*1.5951*1.59529*1.59558*1.59497
04/20/2009 13:55:00*1.59529*1.5956*1.59604*1.59461
04/20/2009 14:00:00*1.5956*1.59639*1.59644*1.59529
04/20/2009 14:05:00*1.59639*1.59669*1.59699*1.59574
04/20/2009 14:10:00*1.59669*1.59624*1.5971*1.59609
04/20/2009 14:15:00*1.59624*1.59649*1.59719*1.59599
04/20/2009 14:20:00*1.59649*1.5962*1.59655*1.59564
04/20/2009 14:25:00*1.5962*1.59685*1.59692*1.59611
04/20/2009 14:30:00*1.59685*1.5974*1.59741*1.59659
04/20/2009 14:35:00*1.5974*1.59769*1.59794*1.59729
04/20/2009 14:40:00*1.59769*1.598*1.59819*1.59739
04/20/2009 14:45:00*1.598*1.59762*1.5984*1.59699
04/20/2009 14:50:00*1.59762*1.59771*1.59791*1.59709
04/20/2009 14:55:00*1.59771*1.59759*1.59809*1.5974
04/20/2009 15:00:00*1.59759*1.59909*1.59929*1.59754
04/20/2009 15:05:00*1.59909*1.5991*1.59951*1.59839
04/20/2009 15:10:00*1.5991*1.59914*1.59939*1.59889
04/20/2009 15:15:00*1.59914*1.60001*1.60001*1.5988
04/20/2009 15:20:00*1.60001*1.601*1.601*1.59984
04/20/2009 15:25:00*1.601*1.59977*1.60139*1.59977
04/20/2009 15:30:00*1.59977*1.59944*1.60039*1.59941
04/20/2009 15:35:00*1.59944*1.59842*1.5995*1.59799
04/20/2009 15:40:00*1.59842*1.59893*1.59924*1.59819
04/20/2009 15:45:00*1.59893*1.59832*1.59911*1.59724
04/20/2009 15:50:00*1.59832*1.59945*1.59952*1.59814
04/20/2009 15:55:00*1.59945*1.60079*1.60079*1.5994
04/20/2009 16:00:00*1.60079*1.60019*1.60089*1.60009
04/20/2009 16:05:00*1.60019*1.60009*1.60039*1.59962
04/20/2009 16:10:00*1.60009*1.60079*1.60099*1.59989
04/20/2009 16:15:00*1.60079*1.60054*1.60132*1.60049
04/20/2009 16:20:00*1.60054*1.60044*1.60099*1.60044
04/20/2009 16:25:00*1.60044*1.60024*1.60064*1.60019
04/20/2009 16:30:00*1.60024*1.60024*1.60074*1.60019
04/20/2009 16:35:00*1.60024*1.60019*1.60059*1.59989
04/20/2009 16:40:00*1.60019*1.60059*1.60134*1.59994
04/20/2009 16:45:00*1.60059*1.60049*1.60079*1.60019
04/20/2009 16:50:00*1.60049*1.60044*1.60064*1.60009
04/20/2009 16:55:00*1.60044*1.60114*1.60144*1.60044
04/20/2009 17:00:00*1.60114*1.60054*1.60129*1.60014
