04/16/2009 17:05:00*1.59124*1.59194*1.59264*1.59069
04/16/2009 17:10:00*1.59194*1.5929*1.59308*1.59194
04/16/2009 17:15:00*1.5929*1.59353*1.59372*1.59284
04/16/2009 17:20:00*1.59353*1.5942*1.59484*1.59315
04/16/2009 17:25:00*1.5942*1.59514*1.59526*1.59299
04/16/2009 17:30:00*1.59514*1.59479*1.59562*1.59405
04/16/2009 17:35:00*1.59479*1.59474*1.59543*1.59379
04/16/2009 17:40:00*1.59474*1.59474*1.59514*1.59419
04/16/2009 17:45:00*1.59474*1.59445*1.59481*1.59439
04/16/2009 17:50:00*1.59445*1.59446*1.59452*1.59409
04/16/2009 17:55:00*1.59446*1.59467*1.59473*1.59399
04/16/2009 18:00:00*1.59467*1.59436*1.59467*1.59431
04/16/2009 18:05:00*1.59436*1.59369*1.59459*1.59369
04/16/2009 18:10:00*1.59369*1.59389*1.59419*1.59369
04/16/2009 18:15:00*1.59389*1.59419*1.59419*1.59359
04/16/2009 18:20:00*1.59419*1.5942*1.59438*1.59413
04/16/2009 18:25:00*1.5942*1.59395*1.5942*1.59389
04/16/2009 18:30:00*1.59395*1.59377*1.59395*1.59377
04/16/2009 18:35:00*1.59377*1.59382*1.59407*1.59371
04/16/2009 18:40:00*1.59382*1.59452*1.59476*1.59382
04/16/2009 18:45:00*1.59452*1.59463*1.59481*1.59439
04/16/2009 18:50:00*1.59463*1.59379*1.59463*1.59379
04/16/2009 18:55:00*1.59379*1.59427*1.59427*1.59379
04/16/2009 19:00:00*1.59427*1.59331*1.5946*1.59056
04/16/2009 19:05:00*1.59331*1.59242*1.59368*1.59242
04/16/2009 19:10:00*1.59242*1.59329*1.59349*1.59236
04/16/2009 19:15:00*1.59329*1.59261*1.59359*1.59219
04/16/2009 19:20:00*1.59261*1.59287*1.59301*1.59236
04/16/2009 19:25:00*1.59287*1.59332*1.59347*1.59239
04/16/2009 19:30:00*1.59332*1.59309*1.59391*1.59289
04/16/2009 19:35:00*1.59309*1.5925*1.59309*1.59229
04/16/2009 19:40:00*1.5925*1.59262*1.59286*1.59224
04/16/2009 19:45:00*1.59262*1.59355*1.59392*1.59249
04/16/2009 19:50:00*1.59355*1.59368*1.59411*1.59329
04/16/2009 19:55:00*1.59368*1.59239*1.59399*1.5921
04/16/2009 20:00:00*1.59239*1.59272*1.59327*1.59229
04/16/2009 20:05:00*1.59272*1.59309*1.59369*1.59229
04/16/2009 20:10:00*1.59309*1.59239*1.59319*1.5923
04/16/2009 20:15:00*1.59239*1.59199*1.59269*1.59149
04/16/2009 20:20:00*1.59199*1.59194*1.59259*1.59179
04/16/2009 20:25:00*1.59194*1.59155*1.59194*1.59124
04/16/2009 20:30:00*1.59155*1.59229*1.59239*1.59009
04/16/2009 20:35:00*1.59229*1.59179*1.59249*1.59149
04/16/2009 20:40:00*1.59179*1.59169*1.59269*1.59119
04/16/2009 20:45:00*1.59169*1.59179*1.59229*1.59149
04/16/2009 20:50:00*1.59179*1.59149*1.59199*1.59069
04/16/2009 20:55:00*1.59149*1.59189*1.59209*1.59069
04/16/2009 21:00:00*1.59189*1.59169*1.59219*1.59049
04/16/2009 21:05:00*1.59169*1.59213*1.59226*1.59114
04/16/2009 21:10:00*1.59213*1.59074*1.59219*1.59014
04/16/2009 21:15:00*1.59074*1.59151*1.59259*1.59044
04/16/2009 21:20:00*1.59151*1.59089*1.59185*1.59089
04/16/2009 21:25:00*1.59089*1.59134*1.59169*1.59044
04/16/2009 21:30:00*1.59134*1.59125*1.59153*1.59089
04/16/2009 21:35:00*1.59125*1.59149*1.59179*1.59113
04/16/2009 21:40:00*1.59149*1.59148*1.59205*1.59079
04/16/2009 21:45:00*1.59148*1.59189*1.59228*1.59049
04/16/2009 21:50:00*1.59189*1.59134*1.59244*1.59114
04/16/2009 21:55:00*1.59134*1.59129*1.59211*1.59094
04/16/2009 22:00:00*1.59129*1.5914*1.59157*1.59079
04/16/2009 22:05:00*1.5914*1.592*1.59201*1.59114
04/16/2009 22:10:00*1.592*1.59179*1.59234*1.59149
04/16/2009 22:15:00*1.59179*1.59204*1.59231*1.5917
04/16/2009 22:20:00*1.59204*1.59188*1.59212*1.59154
04/16/2009 22:25:00*1.59188*1.59052*1.592*1.58899
04/16/2009 22:30:00*1.59052*1.59064*1.59104*1.58824
04/16/2009 22:35:00*1.59064*1.58994*1.59089*1.58989
04/16/2009 22:40:00*1.58994*1.58929*1.58994*1.58881
04/16/2009 22:45:00*1.58929*1.58969*1.59059*1.58899
04/16/2009 22:50:00*1.58969*1.58999*1.59049*1.58969
04/16/2009 22:55:00*1.58999*1.59029*1.59059*1.58979
04/16/2009 23:00:00*1.59029*1.58804*1.59039*1.58799
04/16/2009 23:05:00*1.58804*1.58899*1.58949*1.58794
04/16/2009 23:10:00*1.58899*1.58899*1.5895*1.58849
04/16/2009 23:15:00*1.58899*1.58939*1.59009*1.58899
04/16/2009 23:20:00*1.58939*1.58949*1.58979*1.58939
04/16/2009 23:25:00*1.58949*1.58939*1.59009*1.58879
04/16/2009 23:30:00*1.58939*1.58849*1.58999*1.58779
04/16/2009 23:35:00*1.58849*1.58989*1.59019*1.58847
04/16/2009 23:40:00*1.58989*1.59039*1.59059*1.58924
04/16/2009 23:45:00*1.59039*1.58884*1.59129*1.58824
04/16/2009 23:50:00*1.58884*1.58884*1.58939*1.58884
04/16/2009 23:55:00*1.58884*1.58979*1.58984*1.58804
04/17/2009 00:00:00*1.58979*1.58889*1.58989*1.58889
04/17/2009 00:05:00*1.58889*1.58889*1.58949*1.58879
04/17/2009 00:10:00*1.58889*1.58929*1.58929*1.58849
04/17/2009 00:15:00*1.58929*1.59059*1.59069*1.58863
04/17/2009 00:20:00*1.59059*1.58769*1.59059*1.58679
04/17/2009 00:25:00*1.58769*1.58709*1.58809*1.58524
04/17/2009 00:30:00*1.58709*1.58699*1.58783*1.58599
04/17/2009 00:35:00*1.58699*1.58769*1.58808*1.58649
04/17/2009 00:40:00*1.58769*1.58724*1.58769*1.58649
04/17/2009 00:45:00*1.58724*1.58729*1.58789*1.58709
04/17/2009 00:50:00*1.58729*1.58679*1.58819*1.58559
04/17/2009 00:55:00*1.58679*1.58622*1.58717*1.58554
04/17/2009 01:00:00*1.58622*1.58679*1.58739*1.58612
04/17/2009 01:05:00*1.58679*1.58824*1.58865*1.58669
04/17/2009 01:10:00*1.58824*1.58809*1.58884*1.58789
04/17/2009 01:15:00*1.58809*1.58721*1.58819*1.58634
04/17/2009 01:20:00*1.58721*1.58749*1.58779*1.58609
04/17/2009 01:25:00*1.58749*1.58749*1.58779*1.58699
04/17/2009 01:30:00*1.58749*1.58819*1.58849*1.58749
04/17/2009 01:35:00*1.58819*1.58774*1.58959*1.58669
04/17/2009 01:40:00*1.58774*1.58844*1.58909*1.5869
04/17/2009 01:45:00*1.58844*1.58769*1.58909*1.58704
04/17/2009 01:50:00*1.58769*1.58719*1.58839*1.58569
04/17/2009 01:55:00*1.58719*1.58719*1.58729*1.58614
04/17/2009 02:00:00*1.58719*1.58769*1.58824*1.58709
04/17/2009 02:05:00*1.58769*1.58789*1.58869*1.58549
04/17/2009 02:10:00*1.58789*1.58797*1.58929*1.58694
04/17/2009 02:15:00*1.58797*1.58769*1.58869*1.58609
04/17/2009 02:20:00*1.58769*1.58752*1.58805*1.58449
04/17/2009 02:25:00*1.58752*1.58719*1.58765*1.58616
04/17/2009 02:30:00*1.58719*1.58618*1.58781*1.58594
04/17/2009 02:35:00*1.58618*1.58559*1.58686*1.58489
04/17/2009 02:40:00*1.58559*1.58608*1.58664*1.58539
04/17/2009 02:45:00*1.58608*1.5865*1.58712*1.58539
04/17/2009 02:50:00*1.5865*1.58629*1.58732*1.5856
04/17/2009 02:55:00*1.58629*1.58752*1.58769*1.58599
04/17/2009 03:00:00*1.58752*1.58728*1.58789*1.58666
04/17/2009 03:05:00*1.58728*1.58685*1.58841*1.58634
04/17/2009 03:10:00*1.58685*1.58669*1.58807*1.58614
04/17/2009 03:15:00*1.58669*1.58663*1.58808*1.58605
04/17/2009 03:20:00*1.58663*1.58682*1.58719*1.58632
04/17/2009 03:25:00*1.58682*1.58707*1.58715*1.58633
04/17/2009 03:30:00*1.58707*1.58673*1.58741*1.58648
04/17/2009 03:35:00*1.58673*1.58709*1.58759*1.58659
04/17/2009 03:40:00*1.58709*1.58754*1.58817*1.58699
04/17/2009 03:45:00*1.58754*1.58819*1.58882*1.58754
04/17/2009 03:50:00*1.58819*1.58862*1.58895*1.58813
04/17/2009 03:55:00*1.58862*1.58658*1.58868*1.58646
04/17/2009 04:00:00*1.58658*1.58764*1.58834*1.58609
04/17/2009 04:05:00*1.58764*1.5885*1.58923*1.58734
04/17/2009 04:10:00*1.5885*1.58784*1.58864*1.58629
04/17/2009 04:15:00*1.58784*1.58906*1.58921*1.58736
04/17/2009 04:20:00*1.58906*1.58789*1.58931*1.58706
04/17/2009 04:25:00*1.58789*1.58619*1.58844*1.58534
04/17/2009 04:30:00*1.58619*1.58549*1.58723*1.58485
04/17/2009 04:35:00*1.58549*1.58571*1.5865*1.58543
04/17/2009 04:40:00*1.58571*1.58549*1.58618*1.58491
04/17/2009 04:45:00*1.58549*1.58597*1.58725*1.58479
04/17/2009 04:50:00*1.58597*1.58644*1.58691*1.5852
04/17/2009 04:55:00*1.58644*1.58659*1.58679*1.58599
04/17/2009 05:00:00*1.58659*1.58694*1.58704*1.58479
04/17/2009 05:05:00*1.58694*1.58645*1.58719*1.58579
04/17/2009 05:10:00*1.58645*1.58609*1.58713*1.58569
04/17/2009 05:15:00*1.58609*1.58629*1.58708*1.58586
04/17/2009 05:20:00*1.58629*1.58601*1.58695*1.58594
04/17/2009 05:25:00*1.58601*1.58719*1.58739*1.58589
04/17/2009 05:30:00*1.58719*1.58748*1.58865*1.58654
04/17/2009 05:35:00*1.58748*1.58791*1.58797*1.58669
04/17/2009 05:40:00*1.58791*1.58659*1.58791*1.58609
04/17/2009 05:45:00*1.58659*1.58613*1.58761*1.58569
04/17/2009 05:50:00*1.58613*1.5864*1.5872*1.58579
04/17/2009 05:55:00*1.5864*1.58724*1.58764*1.5857
04/17/2009 06:00:00*1.58724*1.58806*1.58918*1.58689
04/17/2009 06:05:00*1.58806*1.58698*1.58868*1.58698
04/17/2009 06:10:00*1.58698*1.58809*1.58809*1.58613
04/17/2009 06:15:00*1.58809*1.58683*1.58822*1.58644
04/17/2009 06:20:00*1.58683*1.58729*1.58805*1.58664
04/17/2009 06:25:00*1.58729*1.58624*1.58735*1.58592
04/17/2009 06:30:00*1.58624*1.58512*1.5863*1.58454
04/17/2009 06:35:00*1.58512*1.58181*1.58611*1.5811
04/17/2009 06:40:00*1.58181*1.57969*1.58358*1.57969
04/17/2009 06:45:00*1.57969*1.57952*1.58026*1.57914
04/17/2009 06:50:00*1.57952*1.58077*1.58142*1.57899
04/17/2009 06:55:00*1.58077*1.57834*1.58077*1.57821
04/17/2009 07:00:00*1.57834*1.57969*1.5814*1.57834
04/17/2009 07:05:00*1.57969*1.57841*1.58059*1.57817
04/17/2009 07:10:00*1.57841*1.5786*1.57894*1.57777
04/17/2009 07:15:00*1.5786*1.57843*1.57891*1.57784
04/17/2009 07:20:00*1.57843*1.57892*1.57973*1.57799
04/17/2009 07:25:00*1.57892*1.57905*1.57979*1.57814
04/17/2009 07:30:00*1.57905*1.57895*1.57942*1.57815
04/17/2009 07:35:00*1.57895*1.57919*1.57965*1.57834
04/17/2009 07:40:00*1.57919*1.58085*1.58085*1.57905
04/17/2009 07:45:00*1.58085*1.57937*1.58089*1.57894
04/17/2009 07:50:00*1.57937*1.58293*1.58469*1.57918
04/17/2009 07:55:00*1.58293*1.5828*1.58359*1.58231
04/17/2009 08:00:00*1.5828*1.58254*1.58377*1.58217
04/17/2009 08:05:00*1.58254*1.58249*1.5833*1.58199
04/17/2009 08:10:00*1.58249*1.58269*1.58309*1.58199
04/17/2009 08:15:00*1.58269*1.58099*1.58319*1.58089
04/17/2009 08:20:00*1.58099*1.58129*1.58129*1.58059
04/17/2009 08:25:00*1.58129*1.58079*1.58129*1.57949
04/17/2009 08:30:00*1.58079*1.58065*1.58172*1.58039
04/17/2009 08:35:00*1.58065*1.58124*1.58177*1.58021
04/17/2009 08:40:00*1.58124*1.58007*1.5815*1.57992
04/17/2009 08:45:00*1.58007*1.57941*1.58044*1.57904
04/17/2009 08:50:00*1.57941*1.58109*1.58132*1.57933
04/17/2009 08:55:00*1.58109*1.58095*1.58191*1.58083
04/17/2009 09:00:00*1.58095*1.58003*1.5812*1.57921
04/17/2009 09:05:00*1.58003*1.5795*1.58063*1.57929
04/17/2009 09:10:00*1.5795*1.5796*1.5808*1.57896
04/17/2009 09:15:00*1.5796*1.58039*1.58172*1.57874
04/17/2009 09:20:00*1.58039*1.58178*1.58179*1.58038
04/17/2009 09:25:00*1.58178*1.5827*1.58276*1.58151
04/17/2009 09:30:00*1.5827*1.58229*1.58275*1.58174
04/17/2009 09:35:00*1.58229*1.58206*1.5831*1.58194
04/17/2009 09:40:00*1.58206*1.58112*1.58238*1.58038
04/17/2009 09:45:00*1.58112*1.5814*1.58189*1.58079
04/17/2009 09:50:00*1.5814*1.58209*1.58302*1.58124
04/17/2009 09:55:00*1.58209*1.58189*1.58291*1.58139
04/17/2009 10:00:00*1.58189*1.58267*1.5828*1.58029
04/17/2009 10:05:00*1.58267*1.58329*1.58332*1.58155
04/17/2009 10:10:00*1.58329*1.58449*1.58471*1.58299
04/17/2009 10:15:00*1.58449*1.58429*1.58475*1.58319
04/17/2009 10:20:00*1.58429*1.58629*1.58672*1.58353
04/17/2009 10:25:00*1.58629*1.58749*1.58789*1.58581
04/17/2009 10:30:00*1.58749*1.58739*1.58849*1.5871
04/17/2009 10:35:00*1.58739*1.58662*1.58759*1.58636
04/17/2009 10:40:00*1.58662*1.58566*1.58707*1.58551
04/17/2009 10:45:00*1.58566*1.58565*1.58707*1.58532
04/17/2009 10:50:00*1.58565*1.58599*1.58599*1.58469
04/17/2009 10:55:00*1.58599*1.58763*1.58829*1.58584
04/17/2009 11:00:00*1.58763*1.58441*1.58804*1.58429
04/17/2009 11:05:00*1.58441*1.58562*1.58562*1.58397
04/17/2009 11:10:00*1.58562*1.58689*1.5872*1.5851
04/17/2009 11:15:00*1.58689*1.58401*1.58709*1.58348
04/17/2009 11:20:00*1.58401*1.58349*1.58419*1.58329
04/17/2009 11:25:00*1.58349*1.58351*1.58441*1.58319
04/17/2009 11:30:00*1.58351*1.58139*1.58409*1.58089
04/17/2009 11:35:00*1.58139*1.58149*1.58194*1.58119
04/17/2009 11:40:00*1.58149*1.58059*1.58159*1.58052
04/17/2009 11:45:00*1.58059*1.58028*1.5808*1.57984
04/17/2009 11:50:00*1.58028*1.58139*1.58169*1.58019
04/17/2009 11:55:00*1.58139*1.58231*1.58232*1.58119
04/17/2009 12:00:00*1.58231*1.58229*1.58269*1.58189
04/17/2009 12:05:00*1.58229*1.58329*1.58329*1.582
04/17/2009 12:10:00*1.58329*1.58359*1.58389*1.58279
04/17/2009 12:15:00*1.58359*1.58339*1.58411*1.58291
04/17/2009 12:20:00*1.58339*1.58359*1.58366*1.58289
04/17/2009 12:25:00*1.58359*1.58379*1.58429*1.58349
04/17/2009 12:30:00*1.58379*1.58309*1.58421*1.58289
04/17/2009 12:35:00*1.58309*1.58379*1.58393*1.58282
04/17/2009 12:40:00*1.58379*1.58319*1.5841*1.583
04/17/2009 12:45:00*1.58319*1.58319*1.58335*1.58262
04/17/2009 12:50:00*1.58319*1.58219*1.58319*1.58101
04/17/2009 12:55:00*1.58219*1.58201*1.58239*1.58169
04/17/2009 13:00:00*1.58201*1.58409*1.58409*1.58201
04/17/2009 13:05:00*1.58409*1.58339*1.58426*1.58329
04/17/2009 13:10:00*1.58339*1.58313*1.58369*1.58269
04/17/2009 13:15:00*1.58313*1.58269*1.58319*1.58195
04/17/2009 13:20:00*1.58269*1.58271*1.58314*1.58249
04/17/2009 13:25:00*1.58271*1.58289*1.58294*1.58249
04/17/2009 13:30:00*1.58289*1.58141*1.58319*1.58091
04/17/2009 13:35:00*1.58141*1.58202*1.5823*1.58113
04/17/2009 13:40:00*1.58202*1.58321*1.58339*1.58184
04/17/2009 13:45:00*1.58321*1.58311*1.58341*1.58231
04/17/2009 13:50:00*1.58311*1.58269*1.58335*1.58199
04/17/2009 13:55:00*1.58269*1.58306*1.58306*1.58239
04/17/2009 14:00:00*1.58306*1.58225*1.5831*1.58199
04/17/2009 14:05:00*1.58225*1.58137*1.58225*1.58119
04/17/2009 14:10:00*1.58137*1.58179*1.58193*1.58079
04/17/2009 14:15:00*1.58179*1.57993*1.58189*1.57993
04/17/2009 14:20:00*1.57993*1.58159*1.58159*1.57969
04/17/2009 14:25:00*1.58159*1.58214*1.58229*1.58119
04/17/2009 14:30:00*1.58214*1.58239*1.58279*1.58194
04/17/2009 14:35:00*1.58239*1.58287*1.58308*1.58179
04/17/2009 14:40:00*1.58287*1.58174*1.58329*1.58169
04/17/2009 14:45:00*1.58174*1.58209*1.58216*1.58169
04/17/2009 14:50:00*1.58209*1.58059*1.58216*1.58019
04/17/2009 14:55:00*1.58059*1.58112*1.5814*1.57997
04/17/2009 15:00:00*1.58112*1.5818*1.58249*1.58112
04/17/2009 15:05:00*1.5818*1.58129*1.58284*1.58113
04/17/2009 15:10:00*1.58129*1.58179*1.58198*1.58129
04/17/2009 15:15:00*1.58179*1.58119*1.58199*1.58099
04/17/2009 15:20:00*1.58119*1.58159*1.58159*1.58079
04/17/2009 15:25:00*1.58159*1.58079*1.58179*1.5807
04/17/2009 15:30:00*1.58079*1.58038*1.58102*1.58033
04/17/2009 15:35:00*1.58038*1.58014*1.5811*1.57939
04/17/2009 15:40:00*1.58014*1.57985*1.58046*1.57964
04/17/2009 15:45:00*1.57985*1.58096*1.58096*1.5798
04/17/2009 15:50:00*1.58096*1.58086*1.58101*1.57999
04/17/2009 15:55:00*1.58086*1.58089*1.58141*1.58076
04/17/2009 16:00:00*1.58089*1.58179*1.58224*1.58054
04/17/2009 16:05:00*1.58179*1.58229*1.58244*1.58179
