04/15/2009 17:05:00*1.59074*1.59104*1.59129*1.58904
04/15/2009 17:10:00*1.59104*1.59059*1.59161*1.59059
04/15/2009 17:15:00*1.59059*1.58899*1.59059*1.58859
04/15/2009 17:20:00*1.58899*1.58959*1.59019*1.58879
04/15/2009 17:25:00*1.58959*1.58954*1.58979*1.58944
04/15/2009 17:30:00*1.58954*1.59073*1.59073*1.58914
04/15/2009 17:35:00*1.59073*1.58979*1.59074*1.58824
04/15/2009 17:40:00*1.58979*1.59025*1.59159*1.58979
04/15/2009 17:45:00*1.59025*1.59064*1.59149*1.58969
04/15/2009 17:50:00*1.59064*1.59129*1.59139*1.59054
04/15/2009 17:55:00*1.59129*1.59134*1.59173*1.59129
04/15/2009 18:00:00*1.59134*1.59147*1.59173*1.59134
04/15/2009 18:05:00*1.59147*1.59101*1.59155*1.59101
04/15/2009 18:10:00*1.59101*1.59079*1.59184*1.59019
04/15/2009 18:15:00*1.59079*1.59099*1.59119*1.59029
04/15/2009 18:20:00*1.59099*1.59139*1.59269*1.59084
04/15/2009 18:25:00*1.59139*1.59099*1.59159*1.59099
04/15/2009 18:30:00*1.59099*1.59161*1.59218*1.59099
04/15/2009 18:35:00*1.59161*1.59248*1.59272*1.59144
04/15/2009 18:40:00*1.59248*1.59219*1.59248*1.59084
04/15/2009 18:45:00*1.59219*1.5923*1.59239*1.59174
04/15/2009 18:50:00*1.5923*1.59219*1.5926*1.59199
04/15/2009 18:55:00*1.59219*1.59239*1.59239*1.59179
04/15/2009 19:00:00*1.59239*1.59207*1.59253*1.59199
04/15/2009 19:05:00*1.59207*1.59039*1.59209*1.59039
04/15/2009 19:10:00*1.59039*1.58981*1.59049*1.58909
04/15/2009 19:15:00*1.58981*1.59086*1.59086*1.58959
04/15/2009 19:20:00*1.59086*1.59089*1.59089*1.59055
04/15/2009 19:25:00*1.59089*1.59119*1.59119*1.59089
04/15/2009 19:30:00*1.59119*1.59116*1.59139*1.59104
04/15/2009 19:35:00*1.59116*1.5915*1.59157*1.59009
04/15/2009 19:40:00*1.5915*1.59059*1.59156*1.59059
04/15/2009 19:45:00*1.59059*1.59139*1.59216*1.59059
04/15/2009 19:50:00*1.59139*1.59079*1.59167*1.59049
04/15/2009 19:55:00*1.59079*1.5915*1.59159*1.59069
04/15/2009 20:00:00*1.5915*1.59205*1.59217*1.59132
04/15/2009 20:05:00*1.59205*1.58929*1.59259*1.58819
04/15/2009 20:10:00*1.58929*1.59159*1.59204*1.58759
04/15/2009 20:15:00*1.59159*1.59134*1.5925*1.59027
04/15/2009 20:20:00*1.59134*1.59157*1.59201*1.59119
04/15/2009 20:25:00*1.59157*1.59144*1.59169*1.58924
04/15/2009 20:30:00*1.59144*1.59129*1.59184*1.59059
04/15/2009 20:35:00*1.59129*1.59159*1.59179*1.59089
04/15/2009 20:40:00*1.59159*1.59064*1.59273*1.59019
04/15/2009 20:45:00*1.59064*1.59174*1.59184*1.59039
04/15/2009 20:50:00*1.59174*1.59196*1.59289*1.59149
04/15/2009 20:55:00*1.59196*1.59159*1.59279*1.59117
04/15/2009 21:00:00*1.59159*1.59205*1.59233*1.59142
04/15/2009 21:05:00*1.59205*1.59149*1.59209*1.59127
04/15/2009 21:10:00*1.59149*1.59156*1.59199*1.59126
04/15/2009 21:15:00*1.59156*1.59103*1.59189*1.59059
04/15/2009 21:20:00*1.59103*1.5906*1.59121*1.59019
04/15/2009 21:25:00*1.5906*1.59065*1.59109*1.58999
04/15/2009 21:30:00*1.59065*1.59036*1.59077*1.59009
04/15/2009 21:35:00*1.59036*1.59133*1.59165*1.59023
04/15/2009 21:40:00*1.59133*1.59079*1.59133*1.59052
04/15/2009 21:45:00*1.59079*1.58999*1.59099*1.58999
04/15/2009 21:50:00*1.58999*1.59034*1.59139*1.58959
04/15/2009 21:55:00*1.59034*1.59059*1.59069*1.58969
04/15/2009 22:00:00*1.59059*1.59049*1.59109*1.59029
04/15/2009 22:05:00*1.59049*1.59069*1.59104*1.58662
04/15/2009 22:10:00*1.59069*1.59027*1.59134*1.58939
04/15/2009 22:15:00*1.59027*1.59015*1.59229*1.58959
04/15/2009 22:20:00*1.59015*1.59143*1.59179*1.58969
04/15/2009 22:25:00*1.59143*1.59099*1.59162*1.59009
04/15/2009 22:30:00*1.59099*1.59169*1.59174*1.58979
04/15/2009 22:35:00*1.59169*1.59131*1.59169*1.58929
04/15/2009 22:40:00*1.59131*1.59039*1.5918*1.58989
04/15/2009 22:45:00*1.59039*1.58969*1.59139*1.58909
04/15/2009 22:50:00*1.58969*1.59099*1.5913*1.58959
04/15/2009 22:55:00*1.59099*1.59059*1.59209*1.59019
04/15/2009 23:00:00*1.59059*1.59089*1.59149*1.59029
04/15/2009 23:05:00*1.59089*1.59069*1.59111*1.59062
04/15/2009 23:10:00*1.59069*1.59139*1.59139*1.58959
04/15/2009 23:15:00*1.59139*1.59109*1.59209*1.59029
04/15/2009 23:20:00*1.59109*1.59146*1.59147*1.59099
04/15/2009 23:25:00*1.59146*1.59082*1.59169*1.59079
04/15/2009 23:30:00*1.59082*1.59149*1.59149*1.59049
04/15/2009 23:35:00*1.59149*1.59157*1.59203*1.59039
04/15/2009 23:40:00*1.59157*1.59084*1.59205*1.59009
04/15/2009 23:45:00*1.59084*1.58967*1.59084*1.58949
04/15/2009 23:50:00*1.58967*1.59009*1.5903*1.58924
04/15/2009 23:55:00*1.59009*1.59044*1.59052*1.58959
04/16/2009 00:00:00*1.59044*1.59059*1.5906*1.59009
04/16/2009 00:05:00*1.59059*1.59022*1.5911*1.58989
04/16/2009 00:10:00*1.59022*1.59119*1.59119*1.58978
04/16/2009 00:15:00*1.59119*1.59069*1.59119*1.5901
04/16/2009 00:20:00*1.59069*1.59089*1.59118*1.59049
04/16/2009 00:25:00*1.59089*1.59069*1.59109*1.59019
04/16/2009 00:30:00*1.59069*1.59048*1.59089*1.58999
04/16/2009 00:35:00*1.59048*1.58929*1.59054*1.58899
04/16/2009 00:40:00*1.58929*1.58979*1.59034*1.58909
04/16/2009 00:45:00*1.58979*1.58999*1.59044*1.58938
04/16/2009 00:50:00*1.58999*1.58989*1.59089*1.58949
04/16/2009 00:55:00*1.58989*1.58949*1.59009*1.58879
04/16/2009 01:00:00*1.58949*1.59139*1.59179*1.58949
04/16/2009 01:05:00*1.59139*1.59179*1.59229*1.59104
04/16/2009 01:10:00*1.59179*1.59153*1.59229*1.59149
04/16/2009 01:15:00*1.59153*1.59149*1.59177*1.59113
04/16/2009 01:20:00*1.59149*1.59174*1.59259*1.59123
04/16/2009 01:25:00*1.59174*1.5915*1.59189*1.59079
04/16/2009 01:30:00*1.5915*1.59129*1.59229*1.59119
04/16/2009 01:35:00*1.59129*1.59029*1.59149*1.58999
04/16/2009 01:40:00*1.59029*1.58969*1.59079*1.58949
04/16/2009 01:45:00*1.58969*1.58919*1.58999*1.58879
04/16/2009 01:50:00*1.58919*1.58988*1.59029*1.58919
04/16/2009 01:55:00*1.58988*1.5901*1.59038*1.58929
04/16/2009 02:00:00*1.5901*1.58887*1.59059*1.58816
04/16/2009 02:05:00*1.58887*1.58934*1.59079*1.5888
04/16/2009 02:10:00*1.58934*1.58897*1.59004*1.58834
04/16/2009 02:15:00*1.58897*1.58934*1.58969*1.58799
04/16/2009 02:20:00*1.58934*1.58945*1.58977*1.58874
04/16/2009 02:25:00*1.58945*1.58981*1.59033*1.58942
04/16/2009 02:30:00*1.58981*1.59051*1.59082*1.58959
04/16/2009 02:35:00*1.59051*1.58923*1.591*1.58914
04/16/2009 02:40:00*1.58923*1.58999*1.59088*1.58905
04/16/2009 02:45:00*1.58999*1.58936*1.59054*1.58879
04/16/2009 02:50:00*1.58936*1.59031*1.59087*1.58899
04/16/2009 02:55:00*1.59031*1.58967*1.59074*1.58925
04/16/2009 03:00:00*1.58967*1.58938*1.59045*1.58914
04/16/2009 03:05:00*1.58938*1.58997*1.59035*1.58894
04/16/2009 03:10:00*1.58997*1.58935*1.5901*1.58904
04/16/2009 03:15:00*1.58935*1.58937*1.59057*1.58923
04/16/2009 03:20:00*1.58937*1.59003*1.59048*1.58924
04/16/2009 03:25:00*1.59003*1.5908*1.59098*1.58989
04/16/2009 03:30:00*1.5908*1.59036*1.59097*1.58984
04/16/2009 03:35:00*1.59036*1.589*1.59042*1.58899
04/16/2009 03:40:00*1.589*1.58922*1.58972*1.58854
04/16/2009 03:45:00*1.58922*1.58814*1.58972*1.58794
04/16/2009 03:50:00*1.58814*1.5881*1.58939*1.58766
04/16/2009 03:55:00*1.5881*1.58771*1.58855*1.58687
04/16/2009 04:00:00*1.58771*1.58731*1.58828*1.58696
04/16/2009 04:05:00*1.58731*1.58736*1.58793*1.58644
04/16/2009 04:10:00*1.58736*1.58855*1.58904*1.58725
04/16/2009 04:15:00*1.58855*1.58795*1.58926*1.58734
04/16/2009 04:20:00*1.58795*1.58887*1.58908*1.58783
04/16/2009 04:25:00*1.58887*1.58804*1.58966*1.58804
04/16/2009 04:30:00*1.58804*1.58768*1.58869*1.58669
04/16/2009 04:35:00*1.58768*1.58629*1.58799*1.58519
04/16/2009 04:40:00*1.58629*1.587*1.58723*1.58569
04/16/2009 04:45:00*1.587*1.58619*1.58755*1.58568
04/16/2009 04:50:00*1.58619*1.58629*1.58674*1.58596
04/16/2009 04:55:00*1.58629*1.58731*1.5875*1.58584
04/16/2009 05:00:00*1.58731*1.58634*1.58737*1.5854
04/16/2009 05:05:00*1.58634*1.58672*1.58734*1.58629
04/16/2009 05:10:00*1.58672*1.58709*1.58789*1.58614
04/16/2009 05:15:00*1.58709*1.58835*1.58876*1.58684
04/16/2009 05:20:00*1.58835*1.58899*1.58899*1.58729
04/16/2009 05:25:00*1.58899*1.58795*1.58899*1.58754
04/16/2009 05:30:00*1.58795*1.58654*1.58828*1.58588
04/16/2009 05:35:00*1.58654*1.58743*1.58902*1.58639
04/16/2009 05:40:00*1.58743*1.58755*1.58805*1.58663
04/16/2009 05:45:00*1.58755*1.5885*1.58874*1.58734
04/16/2009 05:50:00*1.5885*1.58922*1.58963*1.58819
04/16/2009 05:55:00*1.58922*1.58838*1.58939*1.58825
04/16/2009 06:00:00*1.58838*1.58913*1.58938*1.58789
04/16/2009 06:05:00*1.58913*1.58846*1.58943*1.58836
04/16/2009 06:10:00*1.58846*1.58788*1.58922*1.58759
04/16/2009 06:15:00*1.58788*1.58624*1.58854*1.58615
04/16/2009 06:20:00*1.58624*1.58833*1.58874*1.58577
04/16/2009 06:25:00*1.58833*1.58886*1.5894*1.58654
04/16/2009 06:30:00*1.58886*1.58733*1.58937*1.58733
04/16/2009 06:35:00*1.58733*1.58729*1.58906*1.58669
04/16/2009 06:40:00*1.58729*1.58755*1.5877*1.58627
04/16/2009 06:45:00*1.58755*1.58729*1.58768*1.58703
04/16/2009 06:50:00*1.58729*1.58663*1.58759*1.5853
04/16/2009 06:55:00*1.58663*1.58763*1.58763*1.58549
04/16/2009 07:00:00*1.58763*1.58819*1.58838*1.58719
04/16/2009 07:05:00*1.58819*1.58831*1.58869*1.58759
04/16/2009 07:10:00*1.58831*1.58793*1.58889*1.58779
04/16/2009 07:15:00*1.58793*1.5867*1.58829*1.58664
04/16/2009 07:20:00*1.5867*1.58792*1.58869*1.58605
04/16/2009 07:25:00*1.58792*1.58767*1.5891*1.58759
04/16/2009 07:30:00*1.58767*1.58789*1.58829*1.58717
04/16/2009 07:35:00*1.58789*1.58839*1.58909*1.58779
04/16/2009 07:40:00*1.58839*1.58739*1.58889*1.58734
04/16/2009 07:45:00*1.58739*1.5872*1.58775*1.58693
04/16/2009 07:50:00*1.5872*1.59055*1.59071*1.5872
04/16/2009 07:55:00*1.59055*1.59011*1.59186*1.58959
04/16/2009 08:00:00*1.59011*1.58992*1.5908*1.58879
04/16/2009 08:05:00*1.58992*1.5887*1.58992*1.58794
04/16/2009 08:10:00*1.5887*1.58818*1.59002*1.58812
04/16/2009 08:15:00*1.58818*1.58699*1.5884*1.5865
04/16/2009 08:20:00*1.58699*1.58649*1.58729*1.58443
04/16/2009 08:25:00*1.58649*1.588*1.58819*1.5859
04/16/2009 08:30:00*1.588*1.58759*1.58899*1.58719
04/16/2009 08:35:00*1.58759*1.58572*1.58794*1.58454
04/16/2009 08:40:00*1.58572*1.58556*1.58622*1.58476
04/16/2009 08:45:00*1.58556*1.58621*1.58716*1.58499
04/16/2009 08:50:00*1.58621*1.58569*1.58655*1.58547
04/16/2009 08:55:00*1.58569*1.58615*1.5869*1.58543
04/16/2009 09:00:00*1.58615*1.58583*1.58713*1.58557
04/16/2009 09:05:00*1.58583*1.58444*1.58593*1.58429
04/16/2009 09:10:00*1.58444*1.58511*1.58574*1.5843
04/16/2009 09:15:00*1.58511*1.58659*1.58689*1.58499
04/16/2009 09:20:00*1.58659*1.58749*1.58781*1.58599
04/16/2009 09:25:00*1.58749*1.58759*1.58799*1.58669
04/16/2009 09:30:00*1.58759*1.58759*1.58791*1.58649
04/16/2009 09:35:00*1.58759*1.58789*1.58909*1.58739
04/16/2009 09:40:00*1.58789*1.58762*1.58849*1.58749
04/16/2009 09:45:00*1.58762*1.58895*1.58979*1.5873
04/16/2009 09:50:00*1.58895*1.58869*1.58924*1.58799
04/16/2009 09:55:00*1.58869*1.58809*1.58945*1.58777
04/16/2009 10:00:00*1.58809*1.58934*1.5894*1.58741
04/16/2009 10:05:00*1.58934*1.58886*1.58986*1.58745
04/16/2009 10:10:00*1.58886*1.5893*1.58939*1.58791
04/16/2009 10:15:00*1.5893*1.59019*1.5904*1.58869
04/16/2009 10:20:00*1.59019*1.58799*1.59019*1.58759
04/16/2009 10:25:00*1.58799*1.58824*1.58897*1.58753
04/16/2009 10:30:00*1.58824*1.58689*1.58859*1.58654
04/16/2009 10:35:00*1.58689*1.58828*1.58856*1.58629
04/16/2009 10:40:00*1.58828*1.58817*1.58879*1.58725
04/16/2009 10:45:00*1.58817*1.5897*1.59049*1.58809
04/16/2009 10:50:00*1.5897*1.59004*1.59129*1.5897
04/16/2009 10:55:00*1.59004*1.59109*1.59132*1.58996
04/16/2009 11:00:00*1.59109*1.59105*1.59241*1.59049
04/16/2009 11:05:00*1.59105*1.59059*1.59119*1.58889
04/16/2009 11:10:00*1.59059*1.58956*1.59079*1.58859
04/16/2009 11:15:00*1.58956*1.59117*1.59189*1.58923
04/16/2009 11:20:00*1.59117*1.59202*1.59202*1.59009
04/16/2009 11:25:00*1.59202*1.59159*1.5925*1.59099
04/16/2009 11:30:00*1.59159*1.59015*1.59223*1.58999
04/16/2009 11:35:00*1.59015*1.58993*1.59109*1.58959
04/16/2009 11:40:00*1.58993*1.59179*1.59189*1.58977
04/16/2009 11:45:00*1.59179*1.59179*1.59239*1.59134
04/16/2009 11:50:00*1.59179*1.59161*1.59238*1.59119
04/16/2009 11:55:00*1.59161*1.59109*1.59189*1.59079
04/16/2009 12:00:00*1.59109*1.59139*1.59192*1.59093
04/16/2009 12:05:00*1.59139*1.5914*1.59229*1.59069
04/16/2009 12:10:00*1.5914*1.59029*1.59222*1.59029
04/16/2009 12:15:00*1.59029*1.59099*1.59192*1.59029
04/16/2009 12:20:00*1.59099*1.59219*1.59282*1.59079
04/16/2009 12:25:00*1.59219*1.59292*1.59345*1.59102
04/16/2009 12:30:00*1.59292*1.59303*1.59399*1.59219
04/16/2009 12:35:00*1.59303*1.59289*1.59332*1.59242
04/16/2009 12:40:00*1.59289*1.59408*1.59444*1.59269
04/16/2009 12:45:00*1.59408*1.59401*1.59489*1.59376
04/16/2009 12:50:00*1.59401*1.59339*1.5943*1.59329
04/16/2009 12:55:00*1.59339*1.59299*1.59423*1.59291
04/16/2009 13:00:00*1.59299*1.59373*1.59399*1.59299
04/16/2009 13:05:00*1.59373*1.59359*1.5946*1.59351
04/16/2009 13:10:00*1.59359*1.59398*1.5945*1.59356
04/16/2009 13:15:00*1.59398*1.59517*1.59668*1.59392
04/16/2009 13:20:00*1.59517*1.59624*1.59682*1.59469
04/16/2009 13:25:00*1.59624*1.5979*1.59939*1.596
04/16/2009 13:30:00*1.5979*1.59659*1.59839*1.59643
04/16/2009 13:35:00*1.59659*1.59599*1.59713*1.59579
04/16/2009 13:40:00*1.59599*1.59629*1.59649*1.59442
04/16/2009 13:45:00*1.59629*1.5954*1.59639*1.59539
04/16/2009 13:50:00*1.5954*1.59511*1.596*1.59462
04/16/2009 13:55:00*1.59511*1.59459*1.59556*1.593
04/16/2009 14:00:00*1.59459*1.59485*1.59537*1.59363
04/16/2009 14:05:00*1.59485*1.59479*1.59559*1.594
04/16/2009 14:10:00*1.59479*1.5943*1.59499*1.59389
04/16/2009 14:15:00*1.5943*1.59429*1.59539*1.59399
04/16/2009 14:20:00*1.59429*1.59408*1.59469*1.59352
04/16/2009 14:25:00*1.59408*1.59469*1.59569*1.59388
04/16/2009 14:30:00*1.59469*1.59524*1.59548*1.59416
04/16/2009 14:35:00*1.59524*1.59492*1.59599*1.59466
04/16/2009 14:40:00*1.59492*1.5945*1.59492*1.59339
04/16/2009 14:45:00*1.5945*1.59386*1.59494*1.59339
04/16/2009 14:50:00*1.59386*1.59417*1.59462*1.59366
04/16/2009 14:55:00*1.59417*1.59357*1.59442*1.59279
04/16/2009 15:00:00*1.59357*1.59379*1.59389*1.59309
04/16/2009 15:05:00*1.59379*1.59379*1.59396*1.59307
04/16/2009 15:10:00*1.59379*1.59352*1.59421*1.59213
04/16/2009 15:15:00*1.59352*1.59283*1.59409*1.59264
04/16/2009 15:20:00*1.59283*1.59289*1.59329*1.59269
04/16/2009 15:25:00*1.59289*1.59239*1.59359*1.59229
04/16/2009 15:30:00*1.59239*1.5938*1.59405*1.59239
04/16/2009 15:35:00*1.5938*1.59327*1.59399*1.59309
04/16/2009 15:40:00*1.59327*1.59349*1.59372*1.59249
04/16/2009 15:45:00*1.59349*1.59398*1.59411*1.5929
04/16/2009 15:50:00*1.59398*1.59379*1.59398*1.59259
04/16/2009 15:55:00*1.59379*1.59329*1.59413*1.59329
04/16/2009 16:00:00*1.59329*1.59234*1.59357*1.59219
04/16/2009 16:05:00*1.59234*1.59251*1.59359*1.59169
04/16/2009 16:10:00*1.59251*1.59169*1.59279*1.59099
04/16/2009 16:15:00*1.59169*1.59269*1.59353*1.59149
04/16/2009 16:20:00*1.59269*1.59327*1.59352*1.59264
04/16/2009 16:25:00*1.59327*1.59239*1.59328*1.59149
04/16/2009 16:30:00*1.59239*1.59244*1.59269*1.59179
04/16/2009 16:35:00*1.59244*1.59234*1.5929*1.59179
04/16/2009 16:40:00*1.59234*1.59199*1.59289*1.59196
04/16/2009 16:45:00*1.59199*1.5931*1.5931*1.59159
04/16/2009 16:50:00*1.5931*1.59189*1.59317*1.59149
04/16/2009 16:55:00*1.59189*1.59254*1.59274*1.59154
04/16/2009 17:00:00*1.59254*1.59124*1.59264*1.59064
