04/14/2009 17:05:00*1.61079*1.61064*1.61079*1.61044
04/14/2009 17:10:00*1.61064*1.61029*1.61077*1.61018
04/14/2009 17:15:00*1.61029*1.60998*1.61108*1.60972
04/14/2009 17:20:00*1.60998*1.61073*1.61086*1.60994
04/14/2009 17:25:00*1.61073*1.61083*1.61101*1.61024
04/14/2009 17:30:00*1.61083*1.61054*1.61091*1.61014
04/14/2009 17:35:00*1.61054*1.61105*1.61151*1.60979
04/14/2009 17:40:00*1.61105*1.61061*1.61135*1.61014
04/14/2009 17:45:00*1.61061*1.61079*1.61224*1.61022
04/14/2009 17:50:00*1.61079*1.61084*1.61106*1.61067
04/14/2009 17:55:00*1.61084*1.61142*1.61179*1.61079
04/14/2009 18:00:00*1.61142*1.60963*1.61156*1.60961
04/14/2009 18:05:00*1.60963*1.60979*1.61033*1.60934
04/14/2009 18:10:00*1.60979*1.61069*1.61105*1.60979
04/14/2009 18:15:00*1.61069*1.60994*1.61134*1.60994
04/14/2009 18:20:00*1.60994*1.61039*1.61057*1.60994
04/14/2009 18:25:00*1.61039*1.61077*1.61097*1.61039
04/14/2009 18:30:00*1.61077*1.61067*1.61094*1.61047
04/14/2009 18:35:00*1.61067*1.61014*1.61073*1.60879
04/14/2009 18:40:00*1.61014*1.60979*1.61079*1.60912
04/14/2009 18:45:00*1.60979*1.61*1.61001*1.60939
04/14/2009 18:50:00*1.61*1.60939*1.61*1.60924
04/14/2009 18:55:00*1.60939*1.60969*1.60999*1.60919
04/14/2009 19:00:00*1.60969*1.61029*1.61079*1.60949
04/14/2009 19:05:00*1.61029*1.61069*1.61089*1.61019
04/14/2009 19:10:00*1.61069*1.61039*1.61139*1.61019
04/14/2009 19:15:00*1.61039*1.60982*1.61079*1.60959
04/14/2009 19:20:00*1.60982*1.61049*1.61076*1.60949
04/14/2009 19:25:00*1.61049*1.60974*1.61089*1.60961
04/14/2009 19:30:00*1.60974*1.60974*1.60999*1.60974
04/14/2009 19:35:00*1.60974*1.60989*1.61049*1.60959
04/14/2009 19:40:00*1.60989*1.60989*1.61049*1.60989
04/14/2009 19:45:00*1.60989*1.61019*1.61079*1.60989
04/14/2009 19:50:00*1.61019*1.61047*1.61073*1.60999
04/14/2009 19:55:00*1.61047*1.60974*1.61109*1.60944
04/14/2009 20:00:00*1.60974*1.61062*1.61062*1.60964
04/14/2009 20:05:00*1.61062*1.61169*1.61189*1.61009
04/14/2009 20:10:00*1.61169*1.61165*1.61206*1.61079
04/14/2009 20:15:00*1.61165*1.61139*1.61199*1.61139
04/14/2009 20:20:00*1.61139*1.61108*1.61139*1.61064
04/14/2009 20:25:00*1.61108*1.60989*1.61159*1.60989
04/14/2009 20:30:00*1.60989*1.61062*1.61089*1.60989
04/14/2009 20:35:00*1.61062*1.61069*1.61109*1.60934
04/14/2009 20:40:00*1.61069*1.61109*1.61179*1.61039
04/14/2009 20:45:00*1.61109*1.60939*1.61109*1.60929
04/14/2009 20:50:00*1.60939*1.61079*1.61089*1.60929
04/14/2009 20:55:00*1.61079*1.61011*1.61089*1.61001
04/14/2009 21:00:00*1.61011*1.61069*1.61079*1.60981
04/14/2009 21:05:00*1.61069*1.61109*1.61139*1.61044
04/14/2009 21:10:00*1.61109*1.61094*1.61164*1.61089
04/14/2009 21:15:00*1.61094*1.61114*1.61145*1.61059
04/14/2009 21:20:00*1.61114*1.61074*1.61124*1.61039
04/14/2009 21:25:00*1.61074*1.61044*1.61079*1.60969
04/14/2009 21:30:00*1.61044*1.61014*1.61081*1.60939
04/14/2009 21:35:00*1.61014*1.61014*1.61014*1.60869
04/14/2009 21:40:00*1.61014*1.61019*1.61071*1.60959
04/14/2009 21:45:00*1.61019*1.61015*1.61079*1.60989
04/14/2009 21:50:00*1.61015*1.61169*1.61204*1.61015
04/14/2009 21:55:00*1.61169*1.61099*1.61189*1.61096
04/14/2009 22:00:00*1.61099*1.61124*1.61189*1.61049
04/14/2009 22:05:00*1.61124*1.61099*1.61124*1.61034
04/14/2009 22:10:00*1.61099*1.61109*1.61124*1.61044
04/14/2009 22:15:00*1.61109*1.61144*1.61229*1.61099
04/14/2009 22:20:00*1.61144*1.61127*1.61186*1.61094
04/14/2009 22:25:00*1.61127*1.61029*1.61179*1.61004
04/14/2009 22:30:00*1.61029*1.61084*1.61109*1.61029
04/14/2009 22:35:00*1.61084*1.61034*1.61109*1.61024
04/14/2009 22:40:00*1.61034*1.61039*1.61119*1.60969
04/14/2009 22:45:00*1.61039*1.61009*1.61114*1.61006
04/14/2009 22:50:00*1.61009*1.61109*1.61169*1.60999
04/14/2009 22:55:00*1.61109*1.61123*1.6117*1.61074
04/14/2009 23:00:00*1.61123*1.61206*1.61206*1.61067
04/14/2009 23:05:00*1.61206*1.61094*1.61248*1.60979
04/14/2009 23:10:00*1.61094*1.61113*1.61117*1.61044
04/14/2009 23:15:00*1.61113*1.61199*1.61199*1.61095
04/14/2009 23:20:00*1.61199*1.61176*1.61219*1.61139
04/14/2009 23:25:00*1.61176*1.61177*1.61211*1.61119
04/14/2009 23:30:00*1.61177*1.61228*1.61243*1.61159
04/14/2009 23:35:00*1.61228*1.61178*1.61257*1.61154
04/14/2009 23:40:00*1.61178*1.61201*1.61235*1.61154
04/14/2009 23:45:00*1.61201*1.61144*1.61201*1.6113
04/14/2009 23:50:00*1.61144*1.61089*1.61195*1.61084
04/14/2009 23:55:00*1.61089*1.61099*1.61124*1.61075
04/15/2009 00:00:00*1.61099*1.61119*1.61139*1.61089
04/15/2009 00:05:00*1.61119*1.61099*1.61134*1.61069
04/15/2009 00:10:00*1.61099*1.61129*1.61189*1.61074
04/15/2009 00:15:00*1.61129*1.61159*1.61191*1.61119
04/15/2009 00:20:00*1.61159*1.61079*1.61169*1.61047
04/15/2009 00:25:00*1.61079*1.61149*1.61209*1.61004
04/15/2009 00:30:00*1.61149*1.61061*1.61149*1.61029
04/15/2009 00:35:00*1.61061*1.61023*1.61102*1.61023
04/15/2009 00:40:00*1.61023*1.61099*1.61135*1.61022
04/15/2009 00:45:00*1.61099*1.61034*1.61159*1.61019
04/15/2009 00:50:00*1.61034*1.61129*1.61309*1.61034
04/15/2009 00:55:00*1.61129*1.61126*1.61132*1.61033
04/15/2009 01:00:00*1.61126*1.61094*1.61136*1.6107
04/15/2009 01:05:00*1.61094*1.61129*1.61129*1.61024
04/15/2009 01:10:00*1.61129*1.61139*1.61189*1.61099
04/15/2009 01:15:00*1.61139*1.61014*1.61149*1.60999
04/15/2009 01:20:00*1.61014*1.61004*1.61088*1.60994
04/15/2009 01:25:00*1.61004*1.61058*1.61099*1.61004
04/15/2009 01:30:00*1.61058*1.61129*1.61194*1.61044
04/15/2009 01:35:00*1.61129*1.61084*1.61129*1.61069
04/15/2009 01:40:00*1.61084*1.61119*1.61121*1.61039
04/15/2009 01:45:00*1.61119*1.61064*1.61139*1.61054
04/15/2009 01:50:00*1.61064*1.61014*1.61114*1.61014
04/15/2009 01:55:00*1.61014*1.61019*1.61099*1.61014
04/15/2009 02:00:00*1.61019*1.6109*1.61114*1.61019
04/15/2009 02:05:00*1.6109*1.61153*1.61209*1.60983
04/15/2009 02:10:00*1.61153*1.61142*1.61248*1.61137
04/15/2009 02:15:00*1.61142*1.61234*1.61252*1.611
04/15/2009 02:20:00*1.61234*1.61231*1.61246*1.61185
04/15/2009 02:25:00*1.61231*1.61163*1.61278*1.61103
04/15/2009 02:30:00*1.61163*1.61126*1.61224*1.61111
04/15/2009 02:35:00*1.61126*1.61019*1.61176*1.60968
04/15/2009 02:40:00*1.61019*1.60964*1.61044*1.60951
04/15/2009 02:45:00*1.60964*1.60939*1.60995*1.60896
04/15/2009 02:50:00*1.60939*1.60938*1.60997*1.60879
04/15/2009 02:55:00*1.60938*1.60836*1.60939*1.60819
04/15/2009 03:00:00*1.60836*1.60628*1.60872*1.60612
04/15/2009 03:05:00*1.60628*1.60762*1.60803*1.60628
04/15/2009 03:10:00*1.60762*1.60875*1.60968*1.60751
04/15/2009 03:15:00*1.60875*1.60881*1.60936*1.60839
04/15/2009 03:20:00*1.60881*1.60817*1.60887*1.60756
04/15/2009 03:25:00*1.60817*1.61*1.6103*1.60739
04/15/2009 03:30:00*1.61*1.60853*1.61046*1.60793
04/15/2009 03:35:00*1.60853*1.60873*1.60907*1.60756
04/15/2009 03:40:00*1.60873*1.60914*1.60959*1.60787
04/15/2009 03:45:00*1.60914*1.60976*1.61019*1.60801
04/15/2009 03:50:00*1.60976*1.60879*1.61039*1.60654
04/15/2009 03:55:00*1.60879*1.61062*1.61068*1.60715
04/15/2009 04:00:00*1.61062*1.60999*1.61069*1.60871
04/15/2009 04:05:00*1.60999*1.60959*1.61009*1.60887
04/15/2009 04:10:00*1.60959*1.608*1.60959*1.6079
04/15/2009 04:15:00*1.608*1.60855*1.60882*1.60773
04/15/2009 04:20:00*1.60855*1.60736*1.60855*1.60736
04/15/2009 04:25:00*1.60736*1.60734*1.60754*1.60662
04/15/2009 04:30:00*1.60734*1.60678*1.60778*1.60634
04/15/2009 04:35:00*1.60678*1.60732*1.60806*1.606
04/15/2009 04:40:00*1.60732*1.60709*1.60864*1.60644
04/15/2009 04:45:00*1.60709*1.6086*1.60899*1.60698
04/15/2009 04:50:00*1.6086*1.61009*1.61015*1.60829
04/15/2009 04:55:00*1.61009*1.61026*1.61112*1.60914
04/15/2009 05:00:00*1.61026*1.61045*1.61161*1.60917
04/15/2009 05:05:00*1.61045*1.61154*1.61159*1.60959
04/15/2009 05:10:00*1.61154*1.61189*1.6125*1.6109
04/15/2009 05:15:00*1.61189*1.61064*1.61202*1.61029
04/15/2009 05:20:00*1.61064*1.61059*1.61159*1.61049
04/15/2009 05:25:00*1.61059*1.61105*1.61152*1.61035
04/15/2009 05:30:00*1.61105*1.60981*1.61119*1.60944
04/15/2009 05:35:00*1.60981*1.61109*1.61159*1.60969
04/15/2009 05:40:00*1.61109*1.61089*1.61129*1.61039
04/15/2009 05:45:00*1.61089*1.61054*1.61149*1.60964
04/15/2009 05:50:00*1.61054*1.61091*1.61152*1.61024
04/15/2009 05:55:00*1.61091*1.61099*1.61114*1.60986
04/15/2009 06:00:00*1.61099*1.61041*1.61169*1.61015
04/15/2009 06:05:00*1.61041*1.61079*1.61173*1.61008
04/15/2009 06:10:00*1.61079*1.6108*1.61144*1.60994
04/15/2009 06:15:00*1.6108*1.61019*1.61084*1.60944
04/15/2009 06:20:00*1.61019*1.60851*1.61034*1.60804
04/15/2009 06:25:00*1.60851*1.60769*1.60935*1.60759
04/15/2009 06:30:00*1.60769*1.60835*1.60979*1.60759
04/15/2009 06:35:00*1.60835*1.61064*1.61065*1.60809
04/15/2009 06:40:00*1.61064*1.61125*1.61125*1.61001
04/15/2009 06:45:00*1.61125*1.61027*1.61208*1.60969
04/15/2009 06:50:00*1.61027*1.61044*1.61119*1.60944
04/15/2009 06:55:00*1.61044*1.60863*1.61046*1.60761
04/15/2009 07:00:00*1.60863*1.60784*1.60863*1.6071
04/15/2009 07:05:00*1.60784*1.60694*1.60784*1.60649
04/15/2009 07:10:00*1.60694*1.60561*1.60729*1.60536
04/15/2009 07:15:00*1.60561*1.60528*1.60583*1.60419
04/15/2009 07:20:00*1.60528*1.60462*1.60552*1.60329
04/15/2009 07:25:00*1.60462*1.60406*1.60507*1.60349
04/15/2009 07:30:00*1.60406*1.60323*1.60412*1.60271
04/15/2009 07:35:00*1.60323*1.60386*1.60459*1.60279
04/15/2009 07:40:00*1.60386*1.60199*1.60419*1.60142
04/15/2009 07:45:00*1.60199*1.60143*1.60273*1.60088
04/15/2009 07:50:00*1.60143*1.60131*1.6029*1.60074
04/15/2009 07:55:00*1.60131*1.60195*1.60221*1.60031
04/15/2009 08:00:00*1.60195*1.60109*1.60219*1.60077
04/15/2009 08:05:00*1.60109*1.59999*1.60121*1.59982
04/15/2009 08:10:00*1.59999*1.6012*1.60157*1.59984
04/15/2009 08:15:00*1.6012*1.59899*1.60169*1.59899
04/15/2009 08:20:00*1.59899*1.60076*1.60169*1.59899
04/15/2009 08:25:00*1.60076*1.60089*1.60114*1.60049
04/15/2009 08:30:00*1.60089*1.60145*1.60172*1.60051
04/15/2009 08:35:00*1.60145*1.59928*1.60163*1.59882
04/15/2009 08:40:00*1.59928*1.59949*1.60029*1.59904
04/15/2009 08:45:00*1.59949*1.59949*1.59981*1.59879
04/15/2009 08:50:00*1.59949*1.59899*1.59996*1.59894
04/15/2009 08:55:00*1.59899*1.59943*1.59943*1.59839
04/15/2009 09:00:00*1.59943*1.59844*1.59979*1.59844
04/15/2009 09:05:00*1.59844*1.5989*1.59939*1.59844
04/15/2009 09:10:00*1.5989*1.59799*1.59899*1.59779
04/15/2009 09:15:00*1.59799*1.59749*1.59849*1.59689
04/15/2009 09:20:00*1.59749*1.59884*1.59939*1.59665
04/15/2009 09:25:00*1.59884*1.59759*1.59911*1.59754
04/15/2009 09:30:00*1.59759*1.59736*1.59799*1.59686
04/15/2009 09:35:00*1.59736*1.59773*1.59832*1.59627
04/15/2009 09:40:00*1.59773*1.59769*1.59817*1.59713
04/15/2009 09:45:00*1.59769*1.59699*1.59833*1.59639
04/15/2009 09:50:00*1.59699*1.59745*1.59906*1.59676
04/15/2009 09:55:00*1.59745*1.59682*1.59806*1.59659
04/15/2009 10:00:00*1.59682*1.59647*1.59695*1.59574
04/15/2009 10:05:00*1.59647*1.59529*1.59739*1.59429
04/15/2009 10:10:00*1.59529*1.59532*1.59568*1.59435
04/15/2009 10:15:00*1.59532*1.59289*1.59549*1.59283
04/15/2009 10:20:00*1.59289*1.59339*1.59377*1.59241
04/15/2009 10:25:00*1.59339*1.59439*1.5948*1.59204
04/15/2009 10:30:00*1.59439*1.59313*1.59519*1.59299
04/15/2009 10:35:00*1.59313*1.59343*1.59415*1.59267
04/15/2009 10:40:00*1.59343*1.59416*1.59491*1.59317
04/15/2009 10:45:00*1.59416*1.59429*1.59538*1.59399
04/15/2009 10:50:00*1.59429*1.59432*1.59472*1.59361
04/15/2009 10:55:00*1.59432*1.59224*1.59471*1.59209
04/15/2009 11:00:00*1.59224*1.59171*1.59289*1.59119
04/15/2009 11:05:00*1.59171*1.59249*1.59359*1.59149
04/15/2009 11:10:00*1.59249*1.59257*1.59328*1.59209
04/15/2009 11:15:00*1.59257*1.59322*1.5937*1.59249
04/15/2009 11:20:00*1.59322*1.59167*1.5936*1.59153
04/15/2009 11:25:00*1.59167*1.59009*1.59244*1.58987
04/15/2009 11:30:00*1.59009*1.58741*1.59039*1.58736
04/15/2009 11:35:00*1.58741*1.58741*1.58741*1.58741
04/15/2009 11:40:00*1.58741*1.58741*1.58741*1.58741
04/15/2009 11:45:00*1.58741*1.58885*1.58924*1.58741
04/15/2009 11:50:00*1.58885*1.58669*1.58932*1.58639
04/15/2009 11:55:00*1.58669*1.58609*1.58681*1.58399
04/15/2009 12:00:00*1.58609*1.58679*1.58758*1.58579
04/15/2009 12:05:00*1.58679*1.58709*1.58729*1.58602
04/15/2009 12:10:00*1.58709*1.58474*1.58709*1.58455
04/15/2009 12:15:00*1.58474*1.58739*1.5878*1.58442
04/15/2009 12:20:00*1.58739*1.58784*1.58819*1.58673
04/15/2009 12:25:00*1.58784*1.58744*1.58862*1.58709
04/15/2009 12:30:00*1.58744*1.5886*1.58894*1.58698
04/15/2009 12:35:00*1.5886*1.58942*1.58984*1.58813
04/15/2009 12:40:00*1.58942*1.59024*1.59085*1.5888
04/15/2009 12:45:00*1.59024*1.58979*1.59039*1.58929
04/15/2009 12:50:00*1.58979*1.59062*1.59119*1.58961
04/15/2009 12:55:00*1.59062*1.58999*1.59137*1.58974
04/15/2009 13:00:00*1.58999*1.59039*1.59129*1.5895
04/15/2009 13:05:00*1.59039*1.59023*1.59089*1.58883
04/15/2009 13:10:00*1.59023*1.5908*1.59109*1.58959
04/15/2009 13:15:00*1.5908*1.59022*1.59098*1.58953
04/15/2009 13:20:00*1.59022*1.59031*1.59109*1.59021
04/15/2009 13:25:00*1.59031*1.59194*1.59222*1.59019
04/15/2009 13:30:00*1.59194*1.59159*1.5921*1.59089
04/15/2009 13:35:00*1.59159*1.59229*1.59239*1.59149
04/15/2009 13:40:00*1.59229*1.59257*1.5933*1.59176
04/15/2009 13:45:00*1.59257*1.59221*1.59323*1.59175
04/15/2009 13:50:00*1.59221*1.5915*1.59299*1.5911
04/15/2009 13:55:00*1.5915*1.59168*1.5924*1.59095
04/15/2009 14:00:00*1.59168*1.59123*1.59182*1.59041
04/15/2009 14:05:00*1.59123*1.59029*1.59154*1.58904
04/15/2009 14:10:00*1.59029*1.59109*1.59126*1.58971
04/15/2009 14:15:00*1.59109*1.59074*1.59151*1.59039
04/15/2009 14:20:00*1.59074*1.59173*1.59211*1.59074
04/15/2009 14:25:00*1.59173*1.59246*1.59284*1.59161
04/15/2009 14:30:00*1.59246*1.59281*1.59309*1.59179
04/15/2009 14:35:00*1.59281*1.59289*1.5935*1.59214
04/15/2009 14:40:00*1.59289*1.59099*1.59298*1.59099
04/15/2009 14:45:00*1.59099*1.59169*1.59216*1.5909
04/15/2009 14:50:00*1.59169*1.59128*1.59199*1.59099
04/15/2009 14:55:00*1.59128*1.5915*1.59152*1.5906
04/15/2009 15:00:00*1.5915*1.59154*1.59209*1.59104
04/15/2009 15:05:00*1.59154*1.59214*1.59227*1.59119
04/15/2009 15:10:00*1.59214*1.59174*1.5922*1.59048
04/15/2009 15:15:00*1.59174*1.59094*1.59232*1.59079
04/15/2009 15:20:00*1.59094*1.58985*1.59108*1.58944
04/15/2009 15:25:00*1.58985*1.58924*1.59087*1.58889
04/15/2009 15:30:00*1.58924*1.58974*1.59029*1.58864
04/15/2009 15:35:00*1.58974*1.59029*1.59074*1.58934
04/15/2009 15:40:00*1.59029*1.59022*1.59062*1.58969
04/15/2009 15:45:00*1.59022*1.59039*1.59064*1.58984
04/15/2009 15:50:00*1.59039*1.59059*1.59103*1.59024
04/15/2009 15:55:00*1.59059*1.59061*1.59118*1.58974
04/15/2009 16:00:00*1.59061*1.59049*1.59149*1.58936
04/15/2009 16:05:00*1.59049*1.58984*1.59059*1.58849
04/15/2009 16:10:00*1.58984*1.58929*1.58994*1.58889
04/15/2009 16:15:00*1.58929*1.58959*1.58987*1.58869
04/15/2009 16:20:00*1.58959*1.58999*1.59017*1.58909
04/15/2009 16:25:00*1.58999*1.5909*1.59121*1.58994
04/15/2009 16:30:00*1.5909*1.5906*1.59129*1.59039
04/15/2009 16:35:00*1.5906*1.59048*1.59161*1.59031
04/15/2009 16:40:00*1.59048*1.5921*1.59246*1.59044
04/15/2009 16:45:00*1.5921*1.59169*1.59282*1.59143
04/15/2009 16:50:00*1.59169*1.59227*1.59247*1.59136
04/15/2009 16:55:00*1.59227*1.59189*1.59254*1.59139
04/15/2009 17:00:00*1.59189*1.59074*1.59189*1.59064
