04/13/2009 17:05:00*1.62981*1.63021*1.63046*1.62939
04/13/2009 17:10:00*1.63021*1.63045*1.63071*1.62998
04/13/2009 17:15:00*1.63045*1.62983*1.63051*1.62866
04/13/2009 17:20:00*1.62983*1.63033*1.6304*1.62964
04/13/2009 17:25:00*1.63033*1.62951*1.6304*1.62945
04/13/2009 17:30:00*1.62951*1.63002*1.63026*1.62945
04/13/2009 17:35:00*1.63002*1.62987*1.63035*1.62955
04/13/2009 17:40:00*1.62987*1.63007*1.6306*1.62987
04/13/2009 17:45:00*1.63007*1.62995*1.63019*1.6297
04/13/2009 17:50:00*1.62995*1.63046*1.63046*1.62989
04/13/2009 17:55:00*1.63046*1.63038*1.63064*1.6303
04/13/2009 18:00:00*1.63038*1.63075*1.63084*1.63006
04/13/2009 18:05:00*1.63075*1.63061*1.63093*1.63014
04/13/2009 18:10:00*1.63061*1.63102*1.63133*1.63059
04/13/2009 18:15:00*1.63102*1.63076*1.63102*1.6307
04/13/2009 18:20:00*1.63076*1.63039*1.63082*1.63021
04/13/2009 18:25:00*1.63039*1.63045*1.63051*1.63012
04/13/2009 18:30:00*1.63045*1.63081*1.63081*1.63039
04/13/2009 18:35:00*1.63081*1.63093*1.63137*1.63068
04/13/2009 18:40:00*1.63093*1.63*1.63106*1.63
04/13/2009 18:45:00*1.63*1.63116*1.63155*1.63
04/13/2009 18:50:00*1.63116*1.63111*1.63135*1.63109
04/13/2009 18:55:00*1.63111*1.63151*1.63179*1.63089
04/13/2009 19:00:00*1.63151*1.63127*1.63189*1.63059
04/13/2009 19:05:00*1.63127*1.63091*1.63212*1.62999
04/13/2009 19:10:00*1.63091*1.63037*1.63091*1.62991
04/13/2009 19:15:00*1.63037*1.63036*1.6308*1.63031
04/13/2009 19:20:00*1.63036*1.63012*1.63049*1.62852
04/13/2009 19:25:00*1.63012*1.62998*1.63038*1.62969
04/13/2009 19:30:00*1.62998*1.62998*1.62998*1.62998
04/13/2009 19:35:00*1.62998*1.63009*1.63039*1.62998
04/13/2009 19:40:00*1.63009*1.62979*1.63099*1.62969
04/13/2009 19:45:00*1.62979*1.63001*1.63029*1.62969
04/13/2009 19:50:00*1.63001*1.62933*1.63049*1.62915
04/13/2009 19:55:00*1.62933*1.62969*1.63003*1.62889
04/13/2009 20:00:00*1.62969*1.62994*1.6304*1.62939
04/13/2009 20:05:00*1.62994*1.62875*1.63042*1.62859
04/13/2009 20:10:00*1.62875*1.62959*1.63039*1.62839
04/13/2009 20:15:00*1.62959*1.62949*1.63019*1.62849
04/13/2009 20:20:00*1.62949*1.62929*1.63014*1.62859
04/13/2009 20:25:00*1.62929*1.62964*1.63119*1.62899
04/13/2009 20:30:00*1.62964*1.62974*1.63044*1.62894
04/13/2009 20:35:00*1.62974*1.63019*1.63069*1.62899
04/13/2009 20:40:00*1.63019*1.62874*1.63024*1.62813
04/13/2009 20:45:00*1.62874*1.62904*1.62964*1.62874
04/13/2009 20:50:00*1.62904*1.62859*1.62954*1.62844
04/13/2009 20:55:00*1.62859*1.62857*1.62863*1.62781
04/13/2009 21:00:00*1.62857*1.62894*1.62903*1.62724
04/13/2009 21:05:00*1.62894*1.62864*1.62924*1.62806
04/13/2009 21:10:00*1.62864*1.62952*1.62969*1.62864
04/13/2009 21:15:00*1.62952*1.6287*1.62969*1.62854
04/13/2009 21:20:00*1.6287*1.62951*1.62969*1.62847
04/13/2009 21:25:00*1.62951*1.62869*1.62959*1.62854
04/13/2009 21:30:00*1.62869*1.63001*1.63009*1.62825
04/13/2009 21:35:00*1.63001*1.62929*1.63001*1.62874
04/13/2009 21:40:00*1.62929*1.62883*1.62979*1.62877
04/13/2009 21:45:00*1.62883*1.62824*1.62883*1.62783
04/13/2009 21:50:00*1.62824*1.62824*1.62887*1.62809
04/13/2009 21:55:00*1.62824*1.62739*1.62824*1.62716
04/13/2009 22:00:00*1.62739*1.62799*1.62897*1.62739
04/13/2009 22:05:00*1.62799*1.62879*1.62909*1.62749
04/13/2009 22:10:00*1.62879*1.62819*1.62939*1.62803
04/13/2009 22:15:00*1.62819*1.62756*1.62869*1.62738
04/13/2009 22:20:00*1.62756*1.62823*1.62839*1.62729
04/13/2009 22:25:00*1.62823*1.62779*1.62829*1.62759
04/13/2009 22:30:00*1.62779*1.62749*1.62779*1.62653
04/13/2009 22:35:00*1.62749*1.62768*1.62775*1.62664
04/13/2009 22:40:00*1.62768*1.62829*1.62866*1.6272
04/13/2009 22:45:00*1.62829*1.62898*1.62972*1.628
04/13/2009 22:50:00*1.62898*1.62885*1.62983*1.62867
04/13/2009 22:55:00*1.62885*1.62909*1.62945*1.62849
04/13/2009 23:00:00*1.62909*1.62925*1.62931*1.62902
04/13/2009 23:05:00*1.62925*1.62829*1.62959*1.62809
04/13/2009 23:10:00*1.62829*1.62799*1.62838*1.62777
04/13/2009 23:15:00*1.62799*1.62889*1.62889*1.62719
04/13/2009 23:20:00*1.62889*1.62779*1.62889*1.62753
04/13/2009 23:25:00*1.62779*1.62789*1.62842*1.62779
04/13/2009 23:30:00*1.62789*1.62762*1.62813*1.62719
04/13/2009 23:35:00*1.62762*1.62769*1.62791*1.62703
04/13/2009 23:40:00*1.62769*1.62795*1.62819*1.62659
04/13/2009 23:45:00*1.62795*1.62759*1.62809*1.62755
04/13/2009 23:50:00*1.62759*1.62805*1.62841*1.62759
04/13/2009 23:55:00*1.62805*1.62788*1.62809*1.62742
04/14/2009 00:00:00*1.62788*1.62789*1.628*1.62725
04/14/2009 00:05:00*1.62789*1.62763*1.62809*1.62713
04/14/2009 00:10:00*1.62763*1.62833*1.62833*1.62759
04/14/2009 00:15:00*1.62833*1.62845*1.62956*1.62821
04/14/2009 00:20:00*1.62845*1.62889*1.62911*1.62845
04/14/2009 00:25:00*1.62889*1.62869*1.62899*1.62789
04/14/2009 00:30:00*1.62869*1.62863*1.62889*1.62855
04/14/2009 00:35:00*1.62863*1.62825*1.62863*1.62782
04/14/2009 00:40:00*1.62825*1.62772*1.62842*1.62761
04/14/2009 00:45:00*1.62772*1.62782*1.62804*1.62747
04/14/2009 00:50:00*1.62782*1.62678*1.62809*1.62647
04/14/2009 00:55:00*1.62678*1.62642*1.62707*1.6256
04/14/2009 01:00:00*1.62642*1.62709*1.62729*1.62642
04/14/2009 01:05:00*1.62709*1.62714*1.6277*1.62659
04/14/2009 01:10:00*1.62714*1.6265*1.62714*1.62607
04/14/2009 01:15:00*1.6265*1.62792*1.62814*1.6265
04/14/2009 01:20:00*1.62792*1.62709*1.62794*1.62619
04/14/2009 01:25:00*1.62709*1.62619*1.62716*1.62607
04/14/2009 01:30:00*1.62619*1.62745*1.62772*1.62619
04/14/2009 01:35:00*1.62745*1.62786*1.62786*1.62725
04/14/2009 01:40:00*1.62786*1.62632*1.62809*1.62619
04/14/2009 01:45:00*1.62632*1.62679*1.62689*1.62616
04/14/2009 01:50:00*1.62679*1.62619*1.627*1.62589
04/14/2009 01:55:00*1.62619*1.62648*1.62688*1.62512
04/14/2009 02:00:00*1.62648*1.62668*1.62699*1.62551
04/14/2009 02:05:00*1.62668*1.62729*1.62789*1.62629
04/14/2009 02:10:00*1.62729*1.62632*1.62749*1.626
04/14/2009 02:15:00*1.62632*1.62679*1.62731*1.62546
04/14/2009 02:20:00*1.62679*1.62579*1.62708*1.62485
04/14/2009 02:25:00*1.62579*1.62687*1.62776*1.62539
04/14/2009 02:30:00*1.62687*1.62748*1.62832*1.62574
04/14/2009 02:35:00*1.62748*1.62739*1.62812*1.62647
04/14/2009 02:40:00*1.62739*1.62648*1.62783*1.62609
04/14/2009 02:45:00*1.62648*1.62709*1.62729*1.62596
04/14/2009 02:50:00*1.62709*1.62616*1.62784*1.6261
04/14/2009 02:55:00*1.62616*1.62589*1.62701*1.62484
04/14/2009 03:00:00*1.62589*1.62547*1.62679*1.62503
04/14/2009 03:05:00*1.62547*1.6258*1.62596*1.6245
04/14/2009 03:10:00*1.6258*1.62425*1.62607*1.62394
04/14/2009 03:15:00*1.62425*1.62527*1.62527*1.62386
04/14/2009 03:20:00*1.62527*1.62517*1.62578*1.62462
04/14/2009 03:25:00*1.62517*1.62509*1.62559*1.62444
04/14/2009 03:30:00*1.62509*1.62379*1.62519*1.62279
04/14/2009 03:35:00*1.62379*1.62439*1.62444*1.62369
04/14/2009 03:40:00*1.62439*1.6239*1.62531*1.6236
04/14/2009 03:45:00*1.6239*1.62407*1.62452*1.62324
04/14/2009 03:50:00*1.62407*1.62414*1.62519*1.6233
04/14/2009 03:55:00*1.62414*1.62459*1.62459*1.62309
04/14/2009 04:00:00*1.62459*1.62437*1.62459*1.62257
04/14/2009 04:05:00*1.62437*1.62509*1.62532*1.62358
04/14/2009 04:10:00*1.62509*1.62432*1.62519*1.62418
04/14/2009 04:15:00*1.62432*1.62342*1.62474*1.62221
04/14/2009 04:20:00*1.62342*1.62309*1.62409*1.62284
04/14/2009 04:25:00*1.62309*1.62304*1.62339*1.62233
04/14/2009 04:30:00*1.62304*1.62322*1.62375*1.62284
04/14/2009 04:35:00*1.62322*1.62249*1.62363*1.62233
04/14/2009 04:40:00*1.62249*1.62373*1.62413*1.6221
04/14/2009 04:45:00*1.62373*1.62259*1.6249*1.62189
04/14/2009 04:50:00*1.62259*1.62225*1.62338*1.62204
04/14/2009 04:55:00*1.62225*1.62279*1.6235*1.62215
04/14/2009 05:00:00*1.62279*1.62379*1.62379*1.62194
04/14/2009 05:05:00*1.62379*1.62319*1.62409*1.62264
04/14/2009 05:10:00*1.62319*1.62229*1.62389*1.62199
04/14/2009 05:15:00*1.62229*1.6205*1.62242*1.6199
04/14/2009 05:20:00*1.6205*1.62154*1.6221*1.62013
04/14/2009 05:25:00*1.62154*1.62089*1.62219*1.62017
04/14/2009 05:30:00*1.62089*1.62189*1.62252*1.62089
04/14/2009 05:35:00*1.62189*1.62079*1.62194*1.61949
04/14/2009 05:40:00*1.62079*1.62056*1.62099*1.61917
04/14/2009 05:45:00*1.62056*1.62094*1.62104*1.61958
04/14/2009 05:50:00*1.62094*1.62153*1.62196*1.62055
04/14/2009 05:55:00*1.62153*1.62049*1.62198*1.62039
04/14/2009 06:00:00*1.62049*1.62019*1.62109*1.62011
04/14/2009 06:05:00*1.62019*1.62116*1.62154*1.62019
04/14/2009 06:10:00*1.62116*1.61944*1.62169*1.61944
04/14/2009 06:15:00*1.61944*1.61814*1.6199*1.61808
04/14/2009 06:20:00*1.61814*1.61789*1.61873*1.61694
04/14/2009 06:25:00*1.61789*1.61813*1.61924*1.61735
04/14/2009 06:30:00*1.61813*1.61767*1.61874*1.6172
04/14/2009 06:35:00*1.61767*1.6191*1.62018*1.61751
04/14/2009 06:40:00*1.6191*1.61851*1.61949*1.61809
04/14/2009 06:45:00*1.61851*1.61879*1.61979*1.618
04/14/2009 06:50:00*1.61879*1.61823*1.61951*1.61797
04/14/2009 06:55:00*1.61823*1.61783*1.61878*1.61749
04/14/2009 07:00:00*1.61783*1.61689*1.61801*1.61619
04/14/2009 07:05:00*1.61689*1.61389*1.61719*1.61257
04/14/2009 07:10:00*1.61389*1.61166*1.61403*1.61139
04/14/2009 07:15:00*1.61166*1.61124*1.6127*1.61119
04/14/2009 07:20:00*1.61124*1.61269*1.61284*1.61123
04/14/2009 07:25:00*1.61269*1.61162*1.61289*1.61142
04/14/2009 07:30:00*1.61162*1.61234*1.61269*1.61109
04/14/2009 07:35:00*1.61234*1.6125*1.61336*1.61223
04/14/2009 07:40:00*1.6125*1.61375*1.61375*1.61242
04/14/2009 07:45:00*1.61375*1.61251*1.61425*1.61212
04/14/2009 07:50:00*1.61251*1.61109*1.61252*1.61034
04/14/2009 07:55:00*1.61109*1.61156*1.61183*1.60988
04/14/2009 08:00:00*1.61156*1.61149*1.61234*1.61084
04/14/2009 08:05:00*1.61149*1.61253*1.61269*1.61146
04/14/2009 08:10:00*1.61253*1.61199*1.61259*1.61149
04/14/2009 08:15:00*1.61199*1.6107*1.6123*1.61059
04/14/2009 08:20:00*1.6107*1.60967*1.61159*1.60967
04/14/2009 08:25:00*1.60967*1.60669*1.60984*1.60599
04/14/2009 08:30:00*1.60669*1.60654*1.60748*1.60514
04/14/2009 08:35:00*1.60654*1.60734*1.60867*1.60559
04/14/2009 08:40:00*1.60734*1.60574*1.60736*1.60524
04/14/2009 08:45:00*1.60574*1.60604*1.60702*1.60529
04/14/2009 08:50:00*1.60604*1.60635*1.607*1.60534
04/14/2009 08:55:00*1.60635*1.60709*1.60728*1.60549
04/14/2009 09:00:00*1.60709*1.608*1.60911*1.60569
04/14/2009 09:05:00*1.608*1.60843*1.60859*1.60779
04/14/2009 09:10:00*1.60843*1.6099*1.61018*1.60831
04/14/2009 09:15:00*1.6099*1.61061*1.61079*1.60959
04/14/2009 09:20:00*1.61061*1.6113*1.61168*1.61019
04/14/2009 09:25:00*1.6113*1.61074*1.61146*1.60979
04/14/2009 09:30:00*1.61074*1.61047*1.61191*1.61042
04/14/2009 09:35:00*1.61047*1.61232*1.61232*1.61031
04/14/2009 09:40:00*1.61232*1.61179*1.61387*1.61174
04/14/2009 09:45:00*1.61179*1.61225*1.61299*1.61179
04/14/2009 09:50:00*1.61225*1.61424*1.6143*1.61209
04/14/2009 09:55:00*1.61424*1.61359*1.6144*1.61229
04/14/2009 10:00:00*1.61359*1.6121*1.61359*1.61189
04/14/2009 10:05:00*1.6121*1.60975*1.61299*1.60975
04/14/2009 10:10:00*1.60975*1.61059*1.61089*1.6094
04/14/2009 10:15:00*1.61059*1.61109*1.6113*1.60967
04/14/2009 10:20:00*1.61109*1.61039*1.6112*1.61005
04/14/2009 10:25:00*1.61039*1.60949*1.61081*1.60897
04/14/2009 10:30:00*1.60949*1.60914*1.60959*1.60851
04/14/2009 10:35:00*1.60914*1.60784*1.60939*1.6071
04/14/2009 10:40:00*1.60784*1.60912*1.60919*1.60779
04/14/2009 10:45:00*1.60912*1.60649*1.60912*1.60649
04/14/2009 10:50:00*1.60649*1.60708*1.60739*1.60599
04/14/2009 10:55:00*1.60708*1.60709*1.60783*1.60625
04/14/2009 11:00:00*1.60709*1.60679*1.60839*1.60659
04/14/2009 11:05:00*1.60679*1.60819*1.60857*1.60564
04/14/2009 11:10:00*1.60819*1.60859*1.60929*1.60794
04/14/2009 11:15:00*1.60859*1.60869*1.60964*1.60814
04/14/2009 11:20:00*1.60869*1.60934*1.60968*1.60854
04/14/2009 11:25:00*1.60934*1.61019*1.61029*1.60844
04/14/2009 11:30:00*1.61019*1.60899*1.61072*1.60844
04/14/2009 11:35:00*1.60899*1.60794*1.60915*1.60794
04/14/2009 11:40:00*1.60794*1.60889*1.60909*1.60774
04/14/2009 11:45:00*1.60889*1.60749*1.60894*1.60729
04/14/2009 11:50:00*1.60749*1.60724*1.6086*1.60669
04/14/2009 11:55:00*1.60724*1.60691*1.60828*1.60647
04/14/2009 12:00:00*1.60691*1.60529*1.607*1.60519
04/14/2009 12:05:00*1.60529*1.60274*1.60573*1.60209
04/14/2009 12:10:00*1.60274*1.60474*1.60474*1.60224
04/14/2009 12:15:00*1.60474*1.605*1.60659*1.60434
04/14/2009 12:20:00*1.605*1.60609*1.60629*1.60469
04/14/2009 12:25:00*1.60609*1.60646*1.60659*1.60569
04/14/2009 12:30:00*1.60646*1.60698*1.60735*1.60569
04/14/2009 12:35:00*1.60698*1.60619*1.60698*1.60569
04/14/2009 12:40:00*1.60619*1.60719*1.60739*1.60603
04/14/2009 12:45:00*1.60719*1.60789*1.60816*1.60615
04/14/2009 12:50:00*1.60789*1.60766*1.60839*1.60728
04/14/2009 12:55:00*1.60766*1.60763*1.60893*1.60742
04/14/2009 13:00:00*1.60763*1.60829*1.60859*1.60739
04/14/2009 13:05:00*1.60829*1.60936*1.60949*1.60819
04/14/2009 13:10:00*1.60936*1.60921*1.61069*1.60829
04/14/2009 13:15:00*1.60921*1.61013*1.61084*1.60888
04/14/2009 13:20:00*1.61013*1.60962*1.6104*1.60927
04/14/2009 13:25:00*1.60962*1.60977*1.61032*1.60944
04/14/2009 13:30:00*1.60977*1.61029*1.6107*1.60941
04/14/2009 13:35:00*1.61029*1.61109*1.61129*1.61009
04/14/2009 13:40:00*1.61109*1.61149*1.61169*1.61089
04/14/2009 13:45:00*1.61149*1.61186*1.61229*1.61139
04/14/2009 13:50:00*1.61186*1.61115*1.61246*1.61109
04/14/2009 13:55:00*1.61115*1.61048*1.61233*1.61022
04/14/2009 14:00:00*1.61048*1.60973*1.61121*1.60972
04/14/2009 14:05:00*1.60973*1.61031*1.61041*1.60928
04/14/2009 14:10:00*1.61031*1.61023*1.61053*1.61001
04/14/2009 14:15:00*1.61023*1.61169*1.61223*1.60999
04/14/2009 14:20:00*1.61169*1.61112*1.61178*1.61041
04/14/2009 14:25:00*1.61112*1.61124*1.61164*1.61059
04/14/2009 14:30:00*1.61124*1.61103*1.61149*1.6104
04/14/2009 14:35:00*1.61103*1.61122*1.61139*1.61079
04/14/2009 14:40:00*1.61122*1.61081*1.61146*1.61079
04/14/2009 14:45:00*1.61081*1.61068*1.61122*1.61059
04/14/2009 14:50:00*1.61068*1.61149*1.61203*1.60999
04/14/2009 14:55:00*1.61149*1.61204*1.61241*1.61143
04/14/2009 15:00:00*1.61204*1.61189*1.61262*1.61112
04/14/2009 15:05:00*1.61189*1.61102*1.61214*1.61102
04/14/2009 15:10:00*1.61102*1.61125*1.61178*1.61072
04/14/2009 15:15:00*1.61125*1.61097*1.61198*1.6105
04/14/2009 15:20:00*1.61097*1.60929*1.61104*1.60929
04/14/2009 15:25:00*1.60929*1.60955*1.61035*1.60904
04/14/2009 15:30:00*1.60955*1.60904*1.61014*1.60885
04/14/2009 15:35:00*1.60904*1.60972*1.61021*1.60904
04/14/2009 15:40:00*1.60972*1.60995*1.61089*1.60944
04/14/2009 15:45:00*1.60995*1.60989*1.61036*1.60919
04/14/2009 15:50:00*1.60989*1.61024*1.61044*1.60969
04/14/2009 15:55:00*1.61024*1.61042*1.61115*1.60951
04/14/2009 16:00:00*1.61042*1.61105*1.61105*1.61036
04/14/2009 16:05:00*1.61105*1.61129*1.61168*1.61049
04/14/2009 16:10:00*1.61129*1.61001*1.61149*1.60979
04/14/2009 16:15:00*1.61001*1.61034*1.61065*1.60864
04/14/2009 16:20:00*1.61034*1.61084*1.61142*1.61004
04/14/2009 16:25:00*1.61084*1.61038*1.61123*1.61011
04/14/2009 16:30:00*1.61038*1.61011*1.61089*1.61011
04/14/2009 16:35:00*1.61011*1.60979*1.61071*1.60924
04/14/2009 16:40:00*1.60979*1.60985*1.61059*1.60964
04/14/2009 16:45:00*1.60985*1.60994*1.6108*1.60959
04/14/2009 16:50:00*1.60994*1.61014*1.61084*1.60959
04/14/2009 16:55:00*1.61014*1.61026*1.61054*1.60994
04/14/2009 17:00:00*1.61026*1.61079*1.61079*1.60967
