04/12/2009 17:05:00*1.61678*1.61518*1.61678*1.61506
04/12/2009 17:10:00*1.61518*1.61431*1.61518*1.61419
04/12/2009 17:15:00*1.61431*1.61442*1.61521*1.61374
04/12/2009 17:20:00*1.61442*1.61401*1.61503*1.61399
04/12/2009 17:25:00*1.61401*1.61309*1.61413*1.61279
04/12/2009 17:30:00*1.61309*1.61289*1.61369*1.61199
04/12/2009 17:35:00*1.61289*1.61399*1.61399*1.61149
04/12/2009 17:40:00*1.61399*1.6145*1.61469*1.61339
04/12/2009 17:45:00*1.6145*1.6145*1.6145*1.61449
04/12/2009 17:50:00*1.6145*1.61511*1.61548*1.6145
04/12/2009 17:55:00*1.61511*1.61511*1.61511*1.61511
04/12/2009 18:00:00*1.61511*1.61511*1.61511*1.61511
04/12/2009 18:05:00*1.61511*1.61429*1.6155*1.61299
04/12/2009 18:10:00*1.61429*1.61399*1.61449*1.61319
04/12/2009 18:15:00*1.61399*1.61509*1.61509*1.61389
04/12/2009 18:20:00*1.61509*1.61539*1.61584*1.61369
04/12/2009 18:25:00*1.61539*1.61369*1.6159*1.61369
04/12/2009 18:30:00*1.61369*1.6151*1.61516*1.61369
04/12/2009 18:35:00*1.6151*1.61499*1.61549*1.61493
04/12/2009 18:40:00*1.61499*1.61535*1.61541*1.61489
04/12/2009 18:45:00*1.61535*1.61529*1.61615*1.61412
04/12/2009 18:50:00*1.61529*1.61561*1.61621*1.61502
04/12/2009 18:55:00*1.61561*1.61516*1.61584*1.61503
04/12/2009 19:00:00*1.61516*1.61523*1.61559*1.61437
04/12/2009 19:05:00*1.61523*1.61532*1.6156*1.61462
04/12/2009 19:10:00*1.61532*1.61524*1.61532*1.61479
04/12/2009 19:15:00*1.61524*1.6153*1.61531*1.61518
04/12/2009 19:20:00*1.6153*1.61535*1.61573*1.61516
04/12/2009 19:25:00*1.61535*1.61475*1.61535*1.61447
04/12/2009 19:30:00*1.61475*1.61509*1.61509*1.61409
04/12/2009 19:35:00*1.61509*1.61519*1.61529*1.6149
04/12/2009 19:40:00*1.61519*1.61509*1.61519*1.61379
04/12/2009 19:45:00*1.61509*1.61499*1.61519*1.61471
04/12/2009 19:50:00*1.61499*1.61429*1.61529*1.61429
04/12/2009 19:55:00*1.61429*1.61419*1.61459*1.61419
04/12/2009 20:00:00*1.61419*1.61359*1.61429*1.61329
04/12/2009 20:05:00*1.61359*1.61399*1.61409*1.61339
04/12/2009 20:10:00*1.61399*1.61349*1.61429*1.61329
04/12/2009 20:15:00*1.61349*1.61362*1.6143*1.61329
04/12/2009 20:20:00*1.61362*1.61249*1.61369*1.61179
04/12/2009 20:25:00*1.61249*1.61371*1.6144*1.61249
04/12/2009 20:30:00*1.61371*1.6133*1.6139*1.61279
04/12/2009 20:35:00*1.6133*1.61339*1.61369*1.61299
04/12/2009 20:40:00*1.61339*1.61309*1.61359*1.61269
04/12/2009 20:45:00*1.61309*1.61339*1.61359*1.61209
04/12/2009 20:50:00*1.61339*1.61179*1.61339*1.61179
04/12/2009 20:55:00*1.61179*1.61249*1.61289*1.61179
04/12/2009 21:00:00*1.61249*1.61163*1.61319*1.61119
04/12/2009 21:05:00*1.61163*1.61249*1.61279*1.61149
04/12/2009 21:10:00*1.61249*1.61229*1.61249*1.61189
04/12/2009 21:15:00*1.61229*1.61299*1.61339*1.61189
04/12/2009 21:20:00*1.61299*1.61289*1.61379*1.61289
04/12/2009 21:25:00*1.61289*1.61169*1.61289*1.61129
04/12/2009 21:30:00*1.61169*1.61219*1.61259*1.61159
04/12/2009 21:35:00*1.61219*1.61239*1.61269*1.61179
04/12/2009 21:40:00*1.61239*1.61219*1.61259*1.61179
04/12/2009 21:45:00*1.61219*1.61239*1.61259*1.61189
04/12/2009 21:50:00*1.61239*1.61183*1.61249*1.6117
04/12/2009 21:55:00*1.61183*1.61059*1.61197*1.61059
04/12/2009 22:00:00*1.61059*1.61123*1.61149*1.61059
04/12/2009 22:05:00*1.61123*1.61119*1.61155*1.61106
04/12/2009 22:10:00*1.61119*1.61159*1.61179*1.61119
04/12/2009 22:15:00*1.61159*1.61259*1.61349*1.61149
04/12/2009 22:20:00*1.61259*1.6115*1.61259*1.61099
04/12/2009 22:25:00*1.6115*1.61129*1.61159*1.61107
04/12/2009 22:30:00*1.61129*1.61189*1.61209*1.61129
04/12/2009 22:35:00*1.61189*1.61244*1.6125*1.61149
04/12/2009 22:40:00*1.61244*1.61197*1.61309*1.61183
04/12/2009 22:45:00*1.61197*1.61182*1.61231*1.61179
04/12/2009 22:50:00*1.61182*1.61159*1.61196*1.61159
04/12/2009 22:55:00*1.61159*1.61209*1.61239*1.61159
04/12/2009 23:00:00*1.61209*1.61182*1.61232*1.61182
04/12/2009 23:05:00*1.61182*1.61199*1.61277*1.61164
04/12/2009 23:10:00*1.61199*1.61231*1.61231*1.61189
04/12/2009 23:15:00*1.61231*1.61249*1.6125*1.61229
04/12/2009 23:20:00*1.61249*1.61217*1.61262*1.61209
04/12/2009 23:25:00*1.61217*1.61251*1.61277*1.61217
04/12/2009 23:30:00*1.61251*1.61209*1.61251*1.61192
04/12/2009 23:35:00*1.61209*1.61249*1.61249*1.61193
04/12/2009 23:40:00*1.61249*1.61199*1.61249*1.61179
04/12/2009 23:45:00*1.61199*1.61192*1.61221*1.61174
04/12/2009 23:50:00*1.61192*1.61265*1.61265*1.61192
04/12/2009 23:55:00*1.61265*1.61296*1.61359*1.61249
04/13/2009 00:00:00*1.61296*1.61312*1.61316*1.61293
04/13/2009 00:05:00*1.61312*1.6129*1.61339*1.61259
04/13/2009 00:10:00*1.6129*1.61344*1.6135*1.6129
04/13/2009 00:15:00*1.61344*1.61338*1.6135*1.61338
04/13/2009 00:20:00*1.61338*1.61284*1.61345*1.61257
04/13/2009 00:25:00*1.61284*1.61351*1.61357*1.61265
04/13/2009 00:30:00*1.61351*1.61334*1.61401*1.61322
04/13/2009 00:35:00*1.61334*1.61316*1.61369*1.61315
04/13/2009 00:40:00*1.61316*1.61356*1.61362*1.61309
04/13/2009 00:45:00*1.61356*1.61313*1.61362*1.61313
04/13/2009 00:50:00*1.61313*1.61309*1.61319*1.61292
04/13/2009 00:55:00*1.61309*1.61282*1.61369*1.6125
04/13/2009 01:00:00*1.61282*1.61312*1.6133*1.61269
04/13/2009 01:05:00*1.61312*1.61303*1.61313*1.61299
04/13/2009 01:10:00*1.61303*1.61299*1.61329*1.61299
04/13/2009 01:15:00*1.61299*1.61298*1.61377*1.61289
04/13/2009 01:20:00*1.61298*1.61309*1.61367*1.61298
04/13/2009 01:25:00*1.61309*1.6133*1.61382*1.61309
04/13/2009 01:30:00*1.6133*1.61309*1.6133*1.61303
04/13/2009 01:35:00*1.61309*1.61309*1.61362*1.61292
04/13/2009 01:40:00*1.61309*1.61322*1.61335*1.61309
04/13/2009 01:45:00*1.61322*1.61328*1.61359*1.61304
04/13/2009 01:50:00*1.61328*1.61399*1.61419*1.61273
04/13/2009 01:55:00*1.61399*1.61349*1.61424*1.61299
04/13/2009 02:00:00*1.61349*1.61363*1.61363*1.61329
04/13/2009 02:05:00*1.61363*1.61419*1.6142*1.61359
04/13/2009 02:10:00*1.61419*1.61366*1.61449*1.61349
04/13/2009 02:15:00*1.61366*1.61434*1.61441*1.61324
04/13/2009 02:20:00*1.61434*1.6156*1.6158*1.61434
04/13/2009 02:25:00*1.6156*1.6147*1.61654*1.61446
04/13/2009 02:30:00*1.6147*1.61511*1.61557*1.61439
04/13/2009 02:35:00*1.61511*1.61566*1.61621*1.61496
04/13/2009 02:40:00*1.61566*1.61566*1.61614*1.61519
04/13/2009 02:45:00*1.61566*1.61567*1.61638*1.6152
04/13/2009 02:50:00*1.61567*1.61554*1.61597*1.61459
04/13/2009 02:55:00*1.61554*1.61552*1.61581*1.61543
04/13/2009 03:00:00*1.61552*1.61557*1.61582*1.61509
04/13/2009 03:05:00*1.61557*1.61581*1.61625*1.61544
04/13/2009 03:10:00*1.61581*1.61689*1.61706*1.61573
04/13/2009 03:15:00*1.61689*1.61664*1.61708*1.6164
04/13/2009 03:20:00*1.61664*1.61739*1.61757*1.61644
04/13/2009 03:25:00*1.61739*1.61638*1.61739*1.61614
04/13/2009 03:30:00*1.61638*1.61716*1.61736*1.61613
04/13/2009 03:35:00*1.61716*1.61692*1.61765*1.61629
04/13/2009 03:40:00*1.61692*1.6155*1.61697*1.61544
04/13/2009 03:45:00*1.6155*1.61641*1.61647*1.6155
04/13/2009 03:50:00*1.61641*1.61662*1.61674*1.61625
04/13/2009 03:55:00*1.61662*1.61657*1.61674*1.61645
04/13/2009 04:00:00*1.61657*1.61756*1.61769*1.61589
04/13/2009 04:05:00*1.61756*1.61787*1.61799*1.61628
04/13/2009 04:10:00*1.61787*1.61745*1.61787*1.61707
04/13/2009 04:15:00*1.61745*1.61796*1.61824*1.61739
04/13/2009 04:20:00*1.61796*1.61875*1.61875*1.6175
04/13/2009 04:25:00*1.61875*1.61838*1.61903*1.61831
04/13/2009 04:30:00*1.61838*1.61844*1.61862*1.61819
04/13/2009 04:35:00*1.61844*1.61833*1.61856*1.6182
04/13/2009 04:40:00*1.61833*1.61822*1.61853*1.61809
04/13/2009 04:45:00*1.61822*1.61833*1.61833*1.6178
04/13/2009 04:50:00*1.61833*1.6182*1.61833*1.61807
04/13/2009 04:55:00*1.6182*1.61869*1.61999*1.61801
04/13/2009 05:00:00*1.61869*1.6188*1.619*1.61807
04/13/2009 05:05:00*1.6188*1.61761*1.6188*1.61731
04/13/2009 05:10:00*1.61761*1.61799*1.61819*1.61761
04/13/2009 05:15:00*1.61799*1.61736*1.61809*1.61669
04/13/2009 05:20:00*1.61736*1.61706*1.61743*1.61669
04/13/2009 05:25:00*1.61706*1.61626*1.61724*1.61619
04/13/2009 05:30:00*1.61626*1.6161*1.6164*1.615
04/13/2009 05:35:00*1.6161*1.61638*1.61638*1.61594
04/13/2009 05:40:00*1.61638*1.61603*1.61669*1.61564
04/13/2009 05:45:00*1.61603*1.61589*1.61683*1.61569
04/13/2009 05:50:00*1.61589*1.61669*1.61679*1.61519
04/13/2009 05:55:00*1.61669*1.61719*1.61719*1.61629
04/13/2009 06:00:00*1.61719*1.61719*1.61749*1.61689
04/13/2009 06:05:00*1.61719*1.61719*1.61729*1.61708
04/13/2009 06:10:00*1.61719*1.61701*1.61729*1.61694
04/13/2009 06:15:00*1.61701*1.61679*1.61843*1.61679
04/13/2009 06:20:00*1.61679*1.61668*1.617*1.61649
04/13/2009 06:25:00*1.61668*1.6168*1.61685*1.61634
04/13/2009 06:30:00*1.6168*1.61675*1.61695*1.61634
04/13/2009 06:35:00*1.61675*1.61647*1.61715*1.61623
04/13/2009 06:40:00*1.61647*1.61576*1.61709*1.61576
04/13/2009 06:45:00*1.61576*1.61646*1.6166*1.61552
04/13/2009 06:50:00*1.61646*1.61738*1.61739*1.61611
04/13/2009 06:55:00*1.61738*1.61654*1.61776*1.61639
04/13/2009 07:00:00*1.61654*1.61749*1.61749*1.61611
04/13/2009 07:05:00*1.61749*1.61723*1.61762*1.61709
04/13/2009 07:10:00*1.61723*1.61777*1.61816*1.61699
04/13/2009 07:15:00*1.61777*1.61718*1.61824*1.61688
04/13/2009 07:20:00*1.61718*1.61812*1.61825*1.61679
04/13/2009 07:25:00*1.61812*1.61774*1.6186*1.61746
04/13/2009 07:30:00*1.61774*1.61549*1.61774*1.61539
04/13/2009 07:35:00*1.61549*1.61669*1.61673*1.61519
04/13/2009 07:40:00*1.61669*1.61569*1.6167*1.61549
04/13/2009 07:45:00*1.61569*1.61564*1.61596*1.61558
04/13/2009 07:50:00*1.61564*1.61548*1.61607*1.61542
04/13/2009 07:55:00*1.61548*1.61468*1.61548*1.61402
04/13/2009 08:00:00*1.61468*1.61501*1.61609*1.61468
04/13/2009 08:05:00*1.61501*1.61708*1.61708*1.61438
04/13/2009 08:10:00*1.61708*1.6173*1.61779*1.61685
04/13/2009 08:15:00*1.6173*1.61668*1.61811*1.61662
04/13/2009 08:20:00*1.61668*1.61617*1.61669*1.61534
04/13/2009 08:25:00*1.61617*1.61741*1.61781*1.616
04/13/2009 08:30:00*1.61741*1.61801*1.61844*1.61648
04/13/2009 08:35:00*1.61801*1.61956*1.62028*1.61801
04/13/2009 08:40:00*1.61956*1.62009*1.62042*1.61917
04/13/2009 08:45:00*1.62009*1.62205*1.62259*1.62009
04/13/2009 08:50:00*1.62205*1.62188*1.62287*1.62161
04/13/2009 08:55:00*1.62188*1.62247*1.62355*1.62179
04/13/2009 09:00:00*1.62247*1.62155*1.62262*1.62128
04/13/2009 09:05:00*1.62155*1.62149*1.62246*1.62131
04/13/2009 09:10:00*1.62149*1.62274*1.62311*1.6213
04/13/2009 09:15:00*1.62274*1.62265*1.62335*1.62178
04/13/2009 09:20:00*1.62265*1.62291*1.62383*1.62252
04/13/2009 09:25:00*1.62291*1.6246*1.62502*1.62281
04/13/2009 09:30:00*1.6246*1.62476*1.62672*1.62418
04/13/2009 09:35:00*1.62476*1.62592*1.62708*1.62476
04/13/2009 09:40:00*1.62592*1.62804*1.62816*1.62543
04/13/2009 09:45:00*1.62804*1.63069*1.631*1.62777
04/13/2009 09:50:00*1.63069*1.629*1.63176*1.62786
04/13/2009 09:55:00*1.629*1.63029*1.63062*1.62864
04/13/2009 10:00:00*1.63029*1.63049*1.63159*1.62962
04/13/2009 10:05:00*1.63049*1.63016*1.63088*1.62929
04/13/2009 10:10:00*1.63016*1.62901*1.63044*1.62892
04/13/2009 10:15:00*1.62901*1.63034*1.63077*1.62892
04/13/2009 10:20:00*1.63034*1.62923*1.63046*1.6288
04/13/2009 10:25:00*1.62923*1.62985*1.63065*1.62923
04/13/2009 10:30:00*1.62985*1.6288*1.62985*1.62836
04/13/2009 10:35:00*1.6288*1.6293*1.63*1.6288
04/13/2009 10:40:00*1.6293*1.62975*1.62995*1.62805
04/13/2009 10:45:00*1.62975*1.62987*1.63043*1.62929
04/13/2009 10:50:00*1.62987*1.63148*1.63168*1.62963
04/13/2009 10:55:00*1.63148*1.63223*1.63284*1.63084
04/13/2009 11:00:00*1.63223*1.63146*1.63367*1.63111
04/13/2009 11:05:00*1.63146*1.63165*1.63264*1.6307
04/13/2009 11:10:00*1.63165*1.63269*1.63282*1.63017
04/13/2009 11:15:00*1.63269*1.63239*1.63292*1.63154
04/13/2009 11:20:00*1.63239*1.63117*1.63291*1.63059
04/13/2009 11:25:00*1.63117*1.63053*1.63179*1.63018
04/13/2009 11:30:00*1.63053*1.6296*1.63061*1.62905
04/13/2009 11:35:00*1.6296*1.63176*1.63187*1.62954
04/13/2009 11:40:00*1.63176*1.63449*1.63513*1.63144
04/13/2009 11:45:00*1.63449*1.63399*1.63503*1.63259
04/13/2009 11:50:00*1.63399*1.63372*1.63469*1.63291
04/13/2009 11:55:00*1.63372*1.63333*1.63442*1.63235
04/13/2009 12:00:00*1.63333*1.63012*1.63343*1.62985
04/13/2009 12:05:00*1.63012*1.6304*1.63096*1.62994
04/13/2009 12:10:00*1.6304*1.6318*1.6318*1.63009
04/13/2009 12:15:00*1.6318*1.632*1.63273*1.63144
04/13/2009 12:20:00*1.632*1.63201*1.63301*1.63106
04/13/2009 12:25:00*1.63201*1.63195*1.63305*1.63167
04/13/2009 12:30:00*1.63195*1.63206*1.63255*1.63189
04/13/2009 12:35:00*1.63206*1.63034*1.6324*1.62969
04/13/2009 12:40:00*1.63034*1.63069*1.63097*1.63029
04/13/2009 12:45:00*1.63069*1.63141*1.63166*1.63069
04/13/2009 12:50:00*1.63141*1.63344*1.63404*1.63129
04/13/2009 12:55:00*1.63344*1.63342*1.63409*1.63334
04/13/2009 13:00:00*1.63342*1.63282*1.63382*1.63282
04/13/2009 13:05:00*1.63282*1.63264*1.63421*1.63249
04/13/2009 13:10:00*1.63264*1.6322*1.63267*1.63189
04/13/2009 13:15:00*1.6322*1.63252*1.63278*1.63219
04/13/2009 13:20:00*1.63252*1.63258*1.63276*1.63224
04/13/2009 13:25:00*1.63258*1.6315*1.63271*1.63096
04/13/2009 13:30:00*1.6315*1.63239*1.63277*1.63144
04/13/2009 13:35:00*1.63239*1.6316*1.63265*1.63119
04/13/2009 13:40:00*1.6316*1.63147*1.63187*1.63074
04/13/2009 13:45:00*1.63147*1.63215*1.63295*1.63147
04/13/2009 13:50:00*1.63215*1.63262*1.63293*1.63199
04/13/2009 13:55:00*1.63262*1.63293*1.63311*1.63244
04/13/2009 14:00:00*1.63293*1.63107*1.63297*1.63098
04/13/2009 14:05:00*1.63107*1.6306*1.6317*1.63004
04/13/2009 14:10:00*1.6306*1.63023*1.63083*1.63009
04/13/2009 14:15:00*1.63023*1.62828*1.6305*1.62617
04/13/2009 14:20:00*1.62828*1.62904*1.62946*1.62826
04/13/2009 14:25:00*1.62904*1.62982*1.63002*1.62879
04/13/2009 14:30:00*1.62982*1.62989*1.63026*1.62949
04/13/2009 14:35:00*1.62989*1.62953*1.63014*1.62939
04/13/2009 14:40:00*1.62953*1.62849*1.62953*1.62839
04/13/2009 14:45:00*1.62849*1.62799*1.62958*1.62799
04/13/2009 14:50:00*1.62799*1.62849*1.62862*1.62779
04/13/2009 14:55:00*1.62849*1.62928*1.62932*1.62838
04/13/2009 15:00:00*1.62928*1.62889*1.6293*1.62839
04/13/2009 15:05:00*1.62889*1.63084*1.63179*1.62869
04/13/2009 15:10:00*1.63084*1.6308*1.63101*1.63029
04/13/2009 15:15:00*1.6308*1.6313*1.63146*1.63029
04/13/2009 15:20:00*1.6313*1.63009*1.63139*1.62963
04/13/2009 15:25:00*1.63009*1.62889*1.63027*1.62865
04/13/2009 15:30:00*1.62889*1.62889*1.62921*1.62849
04/13/2009 15:35:00*1.62889*1.62789*1.62913*1.62676
04/13/2009 15:40:00*1.62789*1.62868*1.629*1.62769
04/13/2009 15:45:00*1.62868*1.62878*1.62929*1.62829
04/13/2009 15:50:00*1.62878*1.62951*1.62999*1.62859
04/13/2009 15:55:00*1.62951*1.63079*1.63179*1.62899
04/13/2009 16:00:00*1.63079*1.63022*1.63128*1.62937
04/13/2009 16:05:00*1.63022*1.63149*1.6315*1.62919
04/13/2009 16:10:00*1.63149*1.63069*1.63223*1.63049
04/13/2009 16:15:00*1.63069*1.6302*1.63177*1.62917
04/13/2009 16:20:00*1.6302*1.62953*1.63043*1.62909
04/13/2009 16:25:00*1.62953*1.62976*1.63061*1.62899
04/13/2009 16:30:00*1.62976*1.63005*1.63132*1.62976
04/13/2009 16:35:00*1.63005*1.63034*1.63072*1.62976
04/13/2009 16:40:00*1.63034*1.63056*1.63058*1.63008
04/13/2009 16:45:00*1.63056*1.62939*1.63073*1.62939
04/13/2009 16:50:00*1.62939*1.63032*1.63044*1.62902
04/13/2009 16:55:00*1.63032*1.63047*1.63102*1.6302
04/13/2009 17:00:00*1.63047*1.62981*1.6309*1.62981
