04/09/2009 17:05:00*1.61074*1.61084*1.61099*1.60968
04/09/2009 17:10:00*1.61084*1.61104*1.61129*1.61069
04/09/2009 17:15:00*1.61104*1.61136*1.61213*1.61104
04/09/2009 17:20:00*1.61136*1.61073*1.61185*1.61073
04/09/2009 17:25:00*1.61073*1.61133*1.61173*1.61073
04/09/2009 17:30:00*1.61133*1.6113*1.61179*1.61128
04/09/2009 17:35:00*1.6113*1.61137*1.61161*1.6111
04/09/2009 17:40:00*1.61137*1.61137*1.6115*1.61137
04/09/2009 17:45:00*1.61137*1.61084*1.61143*1.61005
04/09/2009 17:50:00*1.61084*1.60981*1.61084*1.60981
04/09/2009 17:55:00*1.60981*1.61153*1.61203*1.60981
04/09/2009 18:00:00*1.61153*1.61105*1.61199*1.61007
04/09/2009 18:05:00*1.61105*1.61223*1.61259*1.61105
04/09/2009 18:10:00*1.61223*1.61048*1.61235*1.60971
04/09/2009 18:15:00*1.61048*1.6109*1.6109*1.6101
04/09/2009 18:20:00*1.6109*1.61119*1.61141*1.61049
04/09/2009 18:25:00*1.61119*1.61109*1.61169*1.61084
04/09/2009 18:30:00*1.61109*1.61109*1.61109*1.61084
04/09/2009 18:35:00*1.61109*1.61109*1.6115*1.61109
04/09/2009 18:40:00*1.61109*1.61049*1.61119*1.61049
04/09/2009 18:45:00*1.61049*1.60999*1.61126*1.60989
04/09/2009 18:50:00*1.60999*1.61039*1.61046*1.60999
04/09/2009 18:55:00*1.61039*1.61104*1.61124*1.61039
04/09/2009 19:00:00*1.61104*1.61016*1.61104*1.61004
04/09/2009 19:05:00*1.61016*1.61069*1.61169*1.60959
04/09/2009 19:10:00*1.61069*1.60889*1.61069*1.60846
04/09/2009 19:15:00*1.60889*1.60909*1.60969*1.60799
04/09/2009 19:20:00*1.60909*1.60789*1.60909*1.60749
04/09/2009 19:25:00*1.60789*1.60629*1.60789*1.60629
04/09/2009 19:30:00*1.60629*1.60529*1.60629*1.60271
04/09/2009 19:35:00*1.60529*1.60769*1.60829*1.60529
04/09/2009 19:40:00*1.60769*1.60859*1.60931*1.60709
04/09/2009 19:45:00*1.60859*1.60779*1.60864*1.60759
04/09/2009 19:50:00*1.60779*1.60749*1.60869*1.60719
04/09/2009 19:55:00*1.60749*1.60709*1.60817*1.60709
04/09/2009 20:00:00*1.60709*1.60689*1.60768*1.60666
04/09/2009 20:05:00*1.60689*1.60949*1.60959*1.60689
04/09/2009 20:10:00*1.60949*1.6095*1.60959*1.60884
04/09/2009 20:15:00*1.6095*1.60874*1.60953*1.60819
04/09/2009 20:20:00*1.60874*1.60669*1.60903*1.60664
04/09/2009 20:25:00*1.60669*1.60849*1.60849*1.60631
04/09/2009 20:30:00*1.60849*1.6082*1.60859*1.60782
04/09/2009 20:35:00*1.6082*1.60784*1.60853*1.60749
04/09/2009 20:40:00*1.60784*1.6072*1.60799*1.60687
04/09/2009 20:45:00*1.6072*1.60677*1.60725*1.60616
04/09/2009 20:50:00*1.60677*1.60569*1.60712*1.60569
04/09/2009 20:55:00*1.60569*1.6072*1.60739*1.60569
04/09/2009 21:00:00*1.6072*1.60675*1.6072*1.60599
04/09/2009 21:05:00*1.60675*1.60663*1.60675*1.60609
04/09/2009 21:10:00*1.60663*1.60478*1.60668*1.60469
04/09/2009 21:15:00*1.60478*1.60553*1.60614*1.60419
04/09/2009 21:20:00*1.60553*1.60609*1.60609*1.60547
04/09/2009 21:25:00*1.60609*1.60609*1.60659*1.60599
04/09/2009 21:30:00*1.60609*1.60842*1.60853*1.60609
04/09/2009 21:35:00*1.60842*1.60833*1.60871*1.60779
04/09/2009 21:40:00*1.60833*1.60858*1.6087*1.60709
04/09/2009 21:45:00*1.60858*1.60868*1.60874*1.60799
04/09/2009 21:50:00*1.60868*1.60837*1.60904*1.60809
04/09/2009 21:55:00*1.60837*1.60846*1.60855*1.60679
04/09/2009 22:00:00*1.60846*1.60859*1.60862*1.60672
04/09/2009 22:05:00*1.60859*1.60869*1.60942*1.60796
04/09/2009 22:10:00*1.60869*1.60934*1.60995*1.60849
04/09/2009 22:15:00*1.60934*1.60857*1.61129*1.60846
04/09/2009 22:20:00*1.60857*1.60824*1.60877*1.60808
04/09/2009 22:25:00*1.60824*1.60793*1.60832*1.60781
04/09/2009 22:30:00*1.60793*1.60836*1.60838*1.60744
04/09/2009 22:35:00*1.60836*1.60891*1.60912*1.60787
04/09/2009 22:40:00*1.60891*1.60814*1.60922*1.6076
04/09/2009 22:45:00*1.60814*1.60826*1.60845*1.60806
04/09/2009 22:50:00*1.60826*1.60825*1.60832*1.60819
04/09/2009 22:55:00*1.60825*1.60799*1.60843*1.6079
04/09/2009 23:00:00*1.60799*1.60784*1.60831*1.60749
04/09/2009 23:05:00*1.60784*1.60777*1.6079*1.60729
04/09/2009 23:10:00*1.60777*1.60734*1.60783*1.60732
04/09/2009 23:15:00*1.60734*1.60729*1.60748*1.60699
04/09/2009 23:20:00*1.60729*1.60779*1.60791*1.60729
04/09/2009 23:25:00*1.60779*1.60802*1.60815*1.60719
04/09/2009 23:30:00*1.60802*1.60821*1.60832*1.60799
04/09/2009 23:35:00*1.60821*1.60856*1.60863*1.60813
04/09/2009 23:40:00*1.60856*1.60836*1.60862*1.60809
04/09/2009 23:45:00*1.60836*1.60874*1.60905*1.60789
04/09/2009 23:50:00*1.60874*1.60809*1.60886*1.60799
04/09/2009 23:55:00*1.60809*1.60858*1.6087*1.60793
04/10/2009 00:00:00*1.60858*1.6087*1.60897*1.60858
04/10/2009 00:05:00*1.6087*1.60829*1.60985*1.60809
04/10/2009 00:10:00*1.60829*1.60919*1.60936*1.60808
04/10/2009 00:15:00*1.60919*1.60979*1.6103*1.60889
04/10/2009 00:20:00*1.60979*1.61*1.61032*1.60909
04/10/2009 00:25:00*1.61*1.61*1.61019*1.60988
04/10/2009 00:30:00*1.61*1.60979*1.61019*1.60919
04/10/2009 00:35:00*1.60979*1.60937*1.60992*1.60919
04/10/2009 00:40:00*1.60937*1.60924*1.60962*1.60889
04/10/2009 00:45:00*1.60924*1.60946*1.6095*1.60919
04/10/2009 00:50:00*1.60946*1.60949*1.61005*1.60929
04/10/2009 00:55:00*1.60949*1.60907*1.60979*1.60839
04/10/2009 01:00:00*1.60907*1.60824*1.60907*1.60824
04/10/2009 01:05:00*1.60824*1.60899*1.60945*1.60775
04/10/2009 01:10:00*1.60899*1.60932*1.60939*1.60857
04/10/2009 01:15:00*1.60932*1.60939*1.60952*1.60926
04/10/2009 01:20:00*1.60939*1.60929*1.60959*1.60919
04/10/2009 01:25:00*1.60929*1.61005*1.6107*1.60929
04/10/2009 01:30:00*1.61005*1.60971*1.61079*1.60889
04/10/2009 01:35:00*1.60971*1.60885*1.60972*1.60855
04/10/2009 01:40:00*1.60885*1.60878*1.60903*1.60849
04/10/2009 01:45:00*1.60878*1.60939*1.60939*1.60868
04/10/2009 01:50:00*1.60939*1.60959*1.60965*1.60924
04/10/2009 01:55:00*1.60959*1.60939*1.60973*1.60919
04/10/2009 02:00:00*1.60939*1.60919*1.60969*1.60909
04/10/2009 02:05:00*1.60919*1.60769*1.60925*1.60709
04/10/2009 02:10:00*1.60769*1.60729*1.60839*1.60506
04/10/2009 02:15:00*1.60729*1.60671*1.60769*1.60589
04/10/2009 02:20:00*1.60671*1.60769*1.60779*1.60671
04/10/2009 02:25:00*1.60769*1.60829*1.60849*1.60714
04/10/2009 02:30:00*1.60829*1.60968*1.60974*1.60829
04/10/2009 02:35:00*1.60968*1.60909*1.61035*1.60849
04/10/2009 02:40:00*1.60909*1.60864*1.60944*1.60864
04/10/2009 02:45:00*1.60864*1.60969*1.60969*1.60864
04/10/2009 02:50:00*1.60969*1.60939*1.61041*1.60919
04/10/2009 02:55:00*1.60939*1.60974*1.61019*1.60924
04/10/2009 03:00:00*1.60974*1.60897*1.60994*1.60864
04/10/2009 03:05:00*1.60897*1.60809*1.60897*1.60789
04/10/2009 03:10:00*1.60809*1.60789*1.60829*1.60774
04/10/2009 03:15:00*1.60789*1.60929*1.60929*1.60699
04/10/2009 03:20:00*1.60929*1.60794*1.60939*1.60789
04/10/2009 03:25:00*1.60794*1.6089*1.60929*1.60784
04/10/2009 03:30:00*1.6089*1.60859*1.60919*1.60839
04/10/2009 03:35:00*1.60859*1.60864*1.61029*1.60859
04/10/2009 03:40:00*1.60864*1.60829*1.60864*1.60829
04/10/2009 03:45:00*1.60829*1.60849*1.60874*1.60829
04/10/2009 03:50:00*1.60849*1.60844*1.60869*1.60819
04/10/2009 03:55:00*1.60844*1.60944*1.60944*1.60819
04/10/2009 04:00:00*1.60944*1.61064*1.61125*1.60833
04/10/2009 04:05:00*1.61064*1.60969*1.61117*1.60814
04/10/2009 04:10:00*1.60969*1.60954*1.61*1.60933
04/10/2009 04:15:00*1.60954*1.61004*1.61012*1.60849
04/10/2009 04:20:00*1.61004*1.61019*1.61059*1.60999
04/10/2009 04:25:00*1.61019*1.61046*1.6108*1.61019
04/10/2009 04:30:00*1.61046*1.61021*1.61063*1.61008
04/10/2009 04:35:00*1.61021*1.60945*1.61046*1.60869
04/10/2009 04:40:00*1.60945*1.60979*1.60989*1.60933
04/10/2009 04:45:00*1.60979*1.60961*1.61004*1.60887
04/10/2009 04:50:00*1.60961*1.61054*1.61054*1.60961
04/10/2009 04:55:00*1.61054*1.61064*1.61099*1.61039
04/10/2009 05:00:00*1.61064*1.61172*1.61172*1.61059
04/10/2009 05:05:00*1.61172*1.6115*1.61187*1.61138
04/10/2009 05:10:00*1.6115*1.61138*1.61159*1.61125
04/10/2009 05:15:00*1.61138*1.61168*1.61179*1.61138
04/10/2009 05:20:00*1.61168*1.61187*1.61199*1.61162
04/10/2009 05:25:00*1.61187*1.61249*1.61259*1.61156
04/10/2009 05:30:00*1.61249*1.61349*1.61354*1.61186
04/10/2009 05:35:00*1.61349*1.61187*1.61439*1.61174
04/10/2009 05:40:00*1.61187*1.61369*1.61444*1.61187
04/10/2009 05:45:00*1.61369*1.61354*1.61429*1.61269
04/10/2009 05:50:00*1.61354*1.61379*1.61384*1.61169
04/10/2009 05:55:00*1.61379*1.61382*1.61491*1.61374
04/10/2009 06:00:00*1.61382*1.61439*1.61458*1.61369
04/10/2009 06:05:00*1.61439*1.61444*1.61455*1.61416
04/10/2009 06:10:00*1.61444*1.61478*1.61491*1.61389
04/10/2009 06:15:00*1.61478*1.61363*1.61503*1.61329
04/10/2009 06:20:00*1.61363*1.61477*1.61494*1.61351
04/10/2009 06:25:00*1.61477*1.61465*1.61478*1.61463
04/10/2009 06:30:00*1.61465*1.61452*1.61471*1.61432
04/10/2009 06:35:00*1.61452*1.61501*1.61509*1.61452
04/10/2009 06:40:00*1.61501*1.61351*1.6153*1.61329
04/10/2009 06:45:00*1.61351*1.61344*1.61351*1.61344
04/10/2009 06:50:00*1.61344*1.61289*1.61375*1.61029
04/10/2009 06:55:00*1.61289*1.61299*1.61309*1.61259
04/10/2009 07:00:00*1.61299*1.61357*1.61364*1.61289
04/10/2009 07:05:00*1.61357*1.61393*1.61457*1.61259
04/10/2009 07:10:00*1.61393*1.61249*1.61409*1.61009
04/10/2009 07:15:00*1.61249*1.61306*1.61392*1.61249
04/10/2009 07:20:00*1.61306*1.61313*1.61319*1.61249
04/10/2009 07:25:00*1.61313*1.61152*1.6134*1.61054
04/10/2009 07:30:00*1.61152*1.61213*1.61298*1.61149
04/10/2009 07:35:00*1.61213*1.61268*1.6129*1.61164
04/10/2009 07:40:00*1.61268*1.61248*1.61302*1.61235
04/10/2009 07:45:00*1.61248*1.61254*1.61267*1.61237
04/10/2009 07:50:00*1.61254*1.61182*1.61266*1.61115
04/10/2009 07:55:00*1.61182*1.61161*1.61259*1.61161
04/10/2009 08:00:00*1.61161*1.61199*1.61247*1.61149
04/10/2009 08:05:00*1.61199*1.6124*1.6126*1.61199
04/10/2009 08:10:00*1.6124*1.61197*1.61247*1.61179
04/10/2009 08:15:00*1.61197*1.61204*1.61215*1.61149
04/10/2009 08:20:00*1.61204*1.61216*1.61222*1.61203
04/10/2009 08:25:00*1.61216*1.61204*1.61266*1.61199
04/10/2009 08:30:00*1.61204*1.61259*1.61259*1.61159
04/10/2009 08:35:00*1.61259*1.61229*1.6126*1.61221
04/10/2009 08:40:00*1.61229*1.61258*1.6129*1.61199
04/10/2009 08:45:00*1.61258*1.61236*1.61349*1.61236
04/10/2009 08:50:00*1.61236*1.61435*1.61454*1.61236
04/10/2009 08:55:00*1.61435*1.61376*1.61435*1.61364
04/10/2009 09:00:00*1.61376*1.61417*1.61428*1.61364
04/10/2009 09:05:00*1.61417*1.61369*1.6146*1.61369
04/10/2009 09:10:00*1.61369*1.61421*1.6144*1.61369
04/10/2009 09:15:00*1.61421*1.61444*1.61471*1.61421
04/10/2009 09:20:00*1.61444*1.61397*1.61464*1.61386
04/10/2009 09:25:00*1.61397*1.61408*1.61421*1.61383
04/10/2009 09:30:00*1.61408*1.61454*1.61459*1.61349
04/10/2009 09:35:00*1.61454*1.61459*1.61464*1.6132
04/10/2009 09:40:00*1.61459*1.61451*1.61519*1.61219
04/10/2009 09:45:00*1.61451*1.61458*1.6151*1.61426
04/10/2009 09:50:00*1.61458*1.61506*1.61519*1.61458
04/10/2009 09:55:00*1.61506*1.61502*1.61521*1.61469
04/10/2009 10:00:00*1.61502*1.61241*1.61529*1.61241
04/10/2009 10:05:00*1.61241*1.61299*1.61361*1.61177
04/10/2009 10:10:00*1.61299*1.61221*1.61319*1.61187
04/10/2009 10:15:00*1.61221*1.61209*1.61228*1.61059
04/10/2009 10:20:00*1.61209*1.61199*1.61209*1.61164
04/10/2009 10:25:00*1.61199*1.61159*1.61269*1.61159
04/10/2009 10:30:00*1.61159*1.61221*1.61227*1.61159
04/10/2009 10:35:00*1.61221*1.61135*1.61222*1.60951
04/10/2009 10:40:00*1.61135*1.61076*1.61148*1.61036
04/10/2009 10:45:00*1.61076*1.61079*1.61139*1.61057
04/10/2009 10:50:00*1.61079*1.61192*1.61212*1.61059
04/10/2009 10:55:00*1.61192*1.61141*1.61202*1.61109
04/10/2009 11:00:00*1.61141*1.61036*1.61141*1.61034
04/10/2009 11:05:00*1.61036*1.61168*1.61174*1.61036
04/10/2009 11:10:00*1.61168*1.61161*1.61194*1.61161
04/10/2009 11:15:00*1.61161*1.61161*1.61161*1.61109
04/10/2009 11:20:00*1.61161*1.61184*1.61252*1.61119
04/10/2009 11:25:00*1.61184*1.61238*1.61249*1.61184
04/10/2009 11:30:00*1.61238*1.61245*1.61275*1.61238
04/10/2009 11:35:00*1.61245*1.61251*1.61264*1.61245
04/10/2009 11:40:00*1.61251*1.61228*1.61257*1.61228
04/10/2009 11:45:00*1.61228*1.61258*1.61258*1.6122
04/10/2009 11:50:00*1.61258*1.61239*1.61301*1.61233
04/10/2009 11:55:00*1.61239*1.61259*1.61295*1.61239
04/10/2009 12:00:00*1.61259*1.61259*1.61297*1.61149
04/10/2009 12:05:00*1.61259*1.61278*1.61279*1.61259
04/10/2009 12:10:00*1.61278*1.61304*1.6131*1.61263
04/10/2009 12:15:00*1.61304*1.61272*1.61304*1.61263
04/10/2009 12:20:00*1.61272*1.61266*1.61298*1.61259
04/10/2009 12:25:00*1.61266*1.61489*1.61489*1.61265
04/10/2009 12:30:00*1.61489*1.61359*1.61499*1.61199
04/10/2009 12:35:00*1.61359*1.61269*1.61389*1.61207
04/10/2009 12:40:00*1.61269*1.61277*1.61389*1.61259
04/10/2009 12:45:00*1.61277*1.61359*1.61392*1.61259
04/10/2009 12:50:00*1.61359*1.61389*1.61397*1.61249
04/10/2009 12:55:00*1.61389*1.61389*1.61429*1.61254
04/10/2009 13:00:00*1.61389*1.6136*1.61569*1.61229
04/10/2009 13:05:00*1.6136*1.61489*1.61617*1.61301
04/10/2009 13:10:00*1.61489*1.61447*1.61489*1.61389
04/10/2009 13:15:00*1.61447*1.61452*1.61495*1.61447
04/10/2009 13:20:00*1.61452*1.61489*1.61489*1.61452
04/10/2009 13:25:00*1.61489*1.61471*1.61489*1.6146
04/10/2009 13:30:00*1.61471*1.61452*1.61477*1.61452
04/10/2009 13:35:00*1.61452*1.61429*1.61501*1.61322
04/10/2009 13:40:00*1.61429*1.61439*1.61449*1.61389
04/10/2009 13:45:00*1.61439*1.61369*1.61439*1.61343
04/10/2009 13:50:00*1.61369*1.61379*1.6141*1.61349
04/10/2009 13:55:00*1.61379*1.61389*1.6141*1.61379
04/10/2009 14:00:00*1.61389*1.61399*1.61399*1.61389
04/10/2009 14:05:00*1.61399*1.61436*1.61479*1.61399
04/10/2009 14:10:00*1.61436*1.61442*1.61442*1.61417
04/10/2009 14:15:00*1.61442*1.61436*1.61448*1.61411
04/10/2009 14:20:00*1.61436*1.6143*1.61436*1.61393
04/10/2009 14:25:00*1.6143*1.61436*1.61442*1.6143
04/10/2009 14:30:00*1.61436*1.61429*1.61564*1.61429
04/10/2009 14:35:00*1.61429*1.61409*1.61534*1.6136
04/10/2009 14:40:00*1.61409*1.61409*1.61441*1.61409
04/10/2009 14:45:00*1.61409*1.61533*1.61533*1.61409
04/10/2009 14:50:00*1.61533*1.61469*1.61551*1.61461
04/10/2009 14:55:00*1.61469*1.61498*1.61522*1.61459
04/10/2009 15:00:00*1.61498*1.61473*1.61498*1.61473
04/10/2009 15:05:00*1.61473*1.61473*1.61473*1.61461
04/10/2009 15:10:00*1.61473*1.61461*1.61473*1.614
04/10/2009 15:15:00*1.61461*1.61449*1.61477*1.614
04/10/2009 15:20:00*1.61449*1.61461*1.61519*1.61449
04/10/2009 15:25:00*1.61461*1.61461*1.61473*1.61454
04/10/2009 15:30:00*1.61461*1.61473*1.61473*1.61461
04/10/2009 15:35:00*1.61473*1.61473*1.61473*1.61473
04/10/2009 15:40:00*1.61473*1.61461*1.61526*1.61461
04/10/2009 15:45:00*1.61461*1.61522*1.61522*1.61461
04/10/2009 15:50:00*1.61522*1.61529*1.61614*1.61522
04/10/2009 15:55:00*1.61529*1.61603*1.6161*1.61524
04/10/2009 16:00:00*1.61603*1.61654*1.61659*1.61591
04/10/2009 16:05:00*1.61654*1.61678*1.61709*1.61654
