04/08/2009 17:05:00*1.64141*1.64029*1.64162*1.64024
04/08/2009 17:10:00*1.64029*1.64074*1.64099*1.64029
04/08/2009 17:15:00*1.64074*1.64106*1.64123*1.64061
04/08/2009 17:20:00*1.64106*1.63943*1.6411*1.63942
04/08/2009 17:25:00*1.63943*1.63857*1.63951*1.63857
04/08/2009 17:30:00*1.63857*1.63854*1.63888*1.6381
04/08/2009 17:35:00*1.63854*1.63884*1.6389*1.63843
04/08/2009 17:40:00*1.63884*1.63858*1.6389*1.63794
04/08/2009 17:45:00*1.63858*1.63876*1.63895*1.63852
04/08/2009 17:50:00*1.63876*1.63907*1.63944*1.63846
04/08/2009 17:55:00*1.63907*1.63924*1.63944*1.63858
04/08/2009 18:00:00*1.63924*1.63917*1.63937*1.63905
04/08/2009 18:05:00*1.63917*1.64021*1.64109*1.63894
04/08/2009 18:10:00*1.64021*1.63989*1.64089*1.63894
04/08/2009 18:15:00*1.63989*1.6401*1.64054*1.63989
04/08/2009 18:20:00*1.6401*1.63889*1.64022*1.63889
04/08/2009 18:25:00*1.63889*1.63889*1.63901*1.63859
04/08/2009 18:30:00*1.63889*1.6401*1.64016*1.63889
04/08/2009 18:35:00*1.6401*1.63919*1.64022*1.63849
04/08/2009 18:40:00*1.63919*1.63843*1.64019*1.63819
04/08/2009 18:45:00*1.63843*1.63826*1.63859*1.63799
04/08/2009 18:50:00*1.63826*1.63859*1.63899*1.63784
04/08/2009 18:55:00*1.63859*1.63939*1.63989*1.63809
04/08/2009 19:00:00*1.63939*1.63901*1.63989*1.63879
04/08/2009 19:05:00*1.63901*1.63919*1.63949*1.63899
04/08/2009 19:10:00*1.63919*1.63919*1.63919*1.63829
04/08/2009 19:15:00*1.63919*1.63919*1.63929*1.63869
04/08/2009 19:20:00*1.63919*1.63949*1.63974*1.639
04/08/2009 19:25:00*1.63949*1.63909*1.63949*1.63899
04/08/2009 19:30:00*1.63909*1.63919*1.63932*1.63899
04/08/2009 19:35:00*1.63919*1.63989*1.64019*1.63919
04/08/2009 19:40:00*1.63989*1.63969*1.63999*1.63959
04/08/2009 19:45:00*1.63969*1.63939*1.63989*1.63894
04/08/2009 19:50:00*1.63939*1.63949*1.63949*1.63929
04/08/2009 19:55:00*1.63949*1.63929*1.63949*1.63868
04/08/2009 20:00:00*1.63929*1.64039*1.64079*1.63919
04/08/2009 20:05:00*1.64039*1.64009*1.64085*1.63929
04/08/2009 20:10:00*1.64009*1.63984*1.64032*1.63955
04/08/2009 20:15:00*1.63984*1.63909*1.64039*1.63909
04/08/2009 20:20:00*1.63909*1.63909*1.64009*1.63909
04/08/2009 20:25:00*1.63909*1.63914*1.63959*1.63869
04/08/2009 20:30:00*1.63914*1.6391*1.63963*1.63883
04/08/2009 20:35:00*1.6391*1.6392*1.64039*1.63809
04/08/2009 20:40:00*1.6392*1.63964*1.64009*1.63895
04/08/2009 20:45:00*1.63964*1.63999*1.64009*1.63848
04/08/2009 20:50:00*1.63999*1.63909*1.64029*1.63852
04/08/2009 20:55:00*1.63909*1.64059*1.64059*1.63889
04/08/2009 21:00:00*1.64059*1.63929*1.64059*1.63899
04/08/2009 21:05:00*1.63929*1.63989*1.64019*1.63909
04/08/2009 21:10:00*1.63989*1.64009*1.64019*1.63952
04/08/2009 21:15:00*1.64009*1.63999*1.64039*1.63927
04/08/2009 21:20:00*1.63999*1.63967*1.63999*1.63915
04/08/2009 21:25:00*1.63967*1.64005*1.64012*1.63967
04/08/2009 21:30:00*1.64005*1.63974*1.64055*1.63974
04/08/2009 21:35:00*1.63974*1.64042*1.64119*1.63914
04/08/2009 21:40:00*1.64042*1.6396*1.6412*1.6396
04/08/2009 21:45:00*1.6396*1.63993*1.64053*1.63949
04/08/2009 21:50:00*1.63993*1.63932*1.64051*1.63847
04/08/2009 21:55:00*1.63932*1.6395*1.63973*1.63869
04/08/2009 22:00:00*1.6395*1.63959*1.63981*1.63939
04/08/2009 22:05:00*1.63959*1.63891*1.64014*1.63884
04/08/2009 22:10:00*1.63891*1.63936*1.63967*1.63791
04/08/2009 22:15:00*1.63936*1.64036*1.64044*1.63936
04/08/2009 22:20:00*1.64036*1.64019*1.64071*1.63978
04/08/2009 22:25:00*1.64019*1.63994*1.64031*1.63975
04/08/2009 22:30:00*1.63994*1.63975*1.64007*1.63967
04/08/2009 22:35:00*1.63975*1.64025*1.64039*1.63975
04/08/2009 22:40:00*1.64025*1.64069*1.64089*1.64025
04/08/2009 22:45:00*1.64069*1.64047*1.64074*1.64047
04/08/2009 22:50:00*1.64047*1.64052*1.64065*1.64024
04/08/2009 22:55:00*1.64052*1.63993*1.6413*1.6398
04/08/2009 23:00:00*1.63993*1.64017*1.64042*1.63975
04/08/2009 23:05:00*1.64017*1.64081*1.64108*1.63986
04/08/2009 23:10:00*1.64081*1.63944*1.64119*1.63944
04/08/2009 23:15:00*1.63944*1.63895*1.6396*1.63809
04/08/2009 23:20:00*1.63895*1.63889*1.63979*1.63709
04/08/2009 23:25:00*1.63889*1.63929*1.63969*1.63868
04/08/2009 23:30:00*1.63929*1.64012*1.64017*1.63909
04/08/2009 23:35:00*1.64012*1.64023*1.64059*1.64012
04/08/2009 23:40:00*1.64023*1.64039*1.6404*1.6402
04/08/2009 23:45:00*1.64039*1.63991*1.64079*1.63991
04/08/2009 23:50:00*1.63991*1.64039*1.64057*1.63979
04/08/2009 23:55:00*1.64039*1.64099*1.64099*1.64039
04/09/2009 00:00:00*1.64099*1.63952*1.64139*1.63901
04/09/2009 00:05:00*1.63952*1.63963*1.64003*1.63929
04/09/2009 00:10:00*1.63963*1.6387*1.63989*1.63869
04/09/2009 00:15:00*1.6387*1.63888*1.63906*1.63809
04/09/2009 00:20:00*1.63888*1.6387*1.63888*1.63849
04/09/2009 00:25:00*1.6387*1.63829*1.63979*1.63829
04/09/2009 00:30:00*1.63829*1.63856*1.63882*1.6375
04/09/2009 00:35:00*1.63856*1.63844*1.63862*1.63771
04/09/2009 00:40:00*1.63844*1.63819*1.63856*1.63799
04/09/2009 00:45:00*1.63819*1.63849*1.6385*1.63769
04/09/2009 00:50:00*1.63849*1.63859*1.63949*1.638
04/09/2009 00:55:00*1.63859*1.63798*1.63859*1.63669
04/09/2009 01:00:00*1.63798*1.63829*1.6385*1.6379
04/09/2009 01:05:00*1.63829*1.63839*1.63859*1.6368
04/09/2009 01:10:00*1.63839*1.63859*1.63869*1.63819
04/09/2009 01:15:00*1.63859*1.63809*1.63869*1.63799
04/09/2009 01:20:00*1.63809*1.63747*1.63809*1.63741
04/09/2009 01:25:00*1.63747*1.63789*1.63799*1.63736
04/09/2009 01:30:00*1.63789*1.6379*1.63809*1.63769
04/09/2009 01:35:00*1.6379*1.63804*1.63849*1.63779
04/09/2009 01:40:00*1.63804*1.63829*1.63849*1.63779
04/09/2009 01:45:00*1.63829*1.63814*1.63899*1.63804
04/09/2009 01:50:00*1.63814*1.63789*1.63909*1.63779
04/09/2009 01:55:00*1.63789*1.63734*1.63852*1.63734
04/09/2009 02:00:00*1.63734*1.63773*1.63787*1.63719
04/09/2009 02:05:00*1.63773*1.63879*1.63889*1.63709
04/09/2009 02:10:00*1.63879*1.63729*1.63899*1.63709
04/09/2009 02:15:00*1.63729*1.6378*1.63853*1.6371
04/09/2009 02:20:00*1.6378*1.63816*1.63845*1.63718
04/09/2009 02:25:00*1.63816*1.6385*1.63868*1.63733
04/09/2009 02:30:00*1.6385*1.63754*1.6387*1.63719
04/09/2009 02:35:00*1.63754*1.63826*1.63879*1.63739
04/09/2009 02:40:00*1.63826*1.63906*1.63941*1.63785
04/09/2009 02:45:00*1.63906*1.63842*1.63977*1.63794
04/09/2009 02:50:00*1.63842*1.6388*1.6388*1.63752
04/09/2009 02:55:00*1.6388*1.63995*1.64042*1.63849
04/09/2009 03:00:00*1.63995*1.64041*1.64059*1.63908
04/09/2009 03:05:00*1.64041*1.6401*1.64077*1.63903
04/09/2009 03:10:00*1.6401*1.64024*1.64024*1.63942
04/09/2009 03:15:00*1.64024*1.64059*1.64177*1.63973
04/09/2009 03:20:00*1.64059*1.64047*1.64128*1.63987
04/09/2009 03:25:00*1.64047*1.64004*1.64139*1.63936
04/09/2009 03:30:00*1.64004*1.64035*1.64067*1.63966
04/09/2009 03:35:00*1.64035*1.63868*1.64049*1.6381
04/09/2009 03:40:00*1.63868*1.63775*1.63959*1.63775
04/09/2009 03:45:00*1.63775*1.63785*1.6383*1.63678
04/09/2009 03:50:00*1.63785*1.63823*1.63859*1.63737
04/09/2009 03:55:00*1.63823*1.638*1.639*1.63749
04/09/2009 04:00:00*1.638*1.64123*1.64123*1.63799
04/09/2009 04:05:00*1.64123*1.64005*1.64123*1.63908
04/09/2009 04:10:00*1.64005*1.6397*1.6403*1.63938
04/09/2009 04:15:00*1.6397*1.63888*1.63993*1.63834
04/09/2009 04:20:00*1.63888*1.63912*1.6396*1.63839
04/09/2009 04:25:00*1.63912*1.64043*1.64105*1.63856
04/09/2009 04:30:00*1.64043*1.63934*1.64044*1.63894
04/09/2009 04:35:00*1.63934*1.63907*1.63976*1.63881
04/09/2009 04:40:00*1.63907*1.63976*1.64024*1.63878
04/09/2009 04:45:00*1.63976*1.6399*1.64072*1.63895
04/09/2009 04:50:00*1.6399*1.64011*1.6404*1.63922
04/09/2009 04:55:00*1.64011*1.64054*1.64093*1.63993
04/09/2009 05:00:00*1.64054*1.64048*1.64116*1.64031
04/09/2009 05:05:00*1.64048*1.64078*1.6414*1.63981
04/09/2009 05:10:00*1.64078*1.64099*1.64176*1.63966
04/09/2009 05:15:00*1.64099*1.64187*1.64298*1.64078
04/09/2009 05:20:00*1.64187*1.64191*1.64345*1.64096
04/09/2009 05:25:00*1.64191*1.64317*1.644*1.64162
04/09/2009 05:30:00*1.64317*1.64028*1.64364*1.63952
04/09/2009 05:35:00*1.64028*1.63882*1.64089*1.63835
04/09/2009 05:40:00*1.63882*1.63917*1.64042*1.63841
04/09/2009 05:45:00*1.63917*1.63756*1.6404*1.63713
04/09/2009 05:50:00*1.63756*1.63794*1.63969*1.63751
04/09/2009 05:55:00*1.63794*1.63802*1.63855*1.63726
04/09/2009 06:00:00*1.63802*1.63896*1.63912*1.63759
04/09/2009 06:05:00*1.63896*1.63972*1.64055*1.63824
04/09/2009 06:10:00*1.63972*1.64082*1.64139*1.63969
04/09/2009 06:15:00*1.64082*1.6402*1.64085*1.63989
04/09/2009 06:20:00*1.6402*1.63947*1.64086*1.63935
04/09/2009 06:25:00*1.63947*1.64008*1.64056*1.63926
04/09/2009 06:30:00*1.64008*1.6396*1.64054*1.63849
04/09/2009 06:35:00*1.6396*1.64108*1.64158*1.63924
04/09/2009 06:40:00*1.64108*1.64034*1.64133*1.64013
04/09/2009 06:45:00*1.64034*1.63998*1.64047*1.63954
04/09/2009 06:50:00*1.63998*1.64026*1.64082*1.63925
04/09/2009 06:55:00*1.64026*1.64075*1.64113*1.63947
04/09/2009 07:00:00*1.64075*1.64079*1.64211*1.63911
04/09/2009 07:05:00*1.64079*1.6387*1.64119*1.63762
04/09/2009 07:10:00*1.6387*1.638*1.63887*1.63748
04/09/2009 07:15:00*1.638*1.6378*1.63898*1.63706
04/09/2009 07:20:00*1.6378*1.63784*1.63875*1.63727
04/09/2009 07:25:00*1.63784*1.63674*1.63842*1.63672
04/09/2009 07:30:00*1.63674*1.63531*1.63691*1.63525
04/09/2009 07:35:00*1.63531*1.63418*1.63557*1.63334
04/09/2009 07:40:00*1.63418*1.63349*1.63424*1.63089
04/09/2009 07:45:00*1.63349*1.63401*1.63437*1.6329
04/09/2009 07:50:00*1.63401*1.6333*1.63452*1.63324
04/09/2009 07:55:00*1.6333*1.6325*1.63397*1.63185
04/09/2009 08:00:00*1.6325*1.63339*1.63339*1.63228
04/09/2009 08:05:00*1.63339*1.63234*1.63429*1.63219
04/09/2009 08:10:00*1.63234*1.63214*1.63303*1.63122
04/09/2009 08:15:00*1.63214*1.63258*1.63332*1.6317
04/09/2009 08:20:00*1.63258*1.63222*1.63269*1.63139
04/09/2009 08:25:00*1.63222*1.6325*1.63379*1.63205
04/09/2009 08:30:00*1.6325*1.63112*1.63263*1.63057
04/09/2009 08:35:00*1.63112*1.63039*1.63219*1.62989
04/09/2009 08:40:00*1.63039*1.6299*1.63079*1.62959
04/09/2009 08:45:00*1.6299*1.62885*1.63001*1.62831
04/09/2009 08:50:00*1.62885*1.62732*1.62901*1.62682
04/09/2009 08:55:00*1.62732*1.6263*1.62774*1.62609
04/09/2009 09:00:00*1.6263*1.62429*1.62671*1.62413
04/09/2009 09:05:00*1.62429*1.62395*1.62469*1.6228
04/09/2009 09:10:00*1.62395*1.62277*1.62409*1.6225
04/09/2009 09:15:00*1.62277*1.6235*1.62391*1.62203
04/09/2009 09:20:00*1.6235*1.62374*1.6245*1.62327
04/09/2009 09:25:00*1.62374*1.62299*1.62462*1.62271
04/09/2009 09:30:00*1.62299*1.6231*1.62368*1.6226
04/09/2009 09:35:00*1.6231*1.62396*1.62485*1.6228
04/09/2009 09:40:00*1.62396*1.62469*1.62509*1.62352
04/09/2009 09:45:00*1.62469*1.62509*1.62511*1.62423
04/09/2009 09:50:00*1.62509*1.62552*1.62571*1.62458
04/09/2009 09:55:00*1.62552*1.62659*1.62689*1.62529
04/09/2009 10:00:00*1.62659*1.62529*1.62689*1.62489
04/09/2009 10:05:00*1.62529*1.62579*1.62596*1.62439
04/09/2009 10:10:00*1.62579*1.62368*1.62579*1.6233
04/09/2009 10:15:00*1.62368*1.62389*1.62471*1.62351
04/09/2009 10:20:00*1.62389*1.62291*1.62398*1.62199
04/09/2009 10:25:00*1.62291*1.62153*1.62333*1.62087
04/09/2009 10:30:00*1.62153*1.62293*1.62308*1.62133
04/09/2009 10:35:00*1.62293*1.62233*1.62309*1.62146
04/09/2009 10:40:00*1.62233*1.62249*1.62426*1.62167
04/09/2009 10:45:00*1.62249*1.62236*1.62409*1.62196
04/09/2009 10:50:00*1.62236*1.61982*1.6236*1.6197
04/09/2009 10:55:00*1.61982*1.61823*1.62079*1.61739
04/09/2009 11:00:00*1.61823*1.61819*1.61945*1.61734
04/09/2009 11:05:00*1.61819*1.61915*1.61956*1.61779
04/09/2009 11:10:00*1.61915*1.61639*1.61934*1.61569
04/09/2009 11:15:00*1.61639*1.61551*1.61656*1.61391
04/09/2009 11:20:00*1.61551*1.61581*1.61619*1.61499
04/09/2009 11:25:00*1.61581*1.61369*1.61589*1.61284
04/09/2009 11:30:00*1.61369*1.6139*1.6145*1.61323
04/09/2009 11:35:00*1.6139*1.61275*1.61464*1.61229
04/09/2009 11:40:00*1.61275*1.61365*1.61383*1.61244
04/09/2009 11:45:00*1.61365*1.61429*1.61448*1.61284
04/09/2009 11:50:00*1.61429*1.61429*1.61469*1.61269
04/09/2009 11:55:00*1.61429*1.61389*1.61479*1.61329
04/09/2009 12:00:00*1.61389*1.61345*1.61437*1.61219
04/09/2009 12:05:00*1.61345*1.61331*1.61389*1.61269
04/09/2009 12:10:00*1.61331*1.61359*1.61453*1.61319
04/09/2009 12:15:00*1.61359*1.6134*1.61516*1.61304
04/09/2009 12:20:00*1.6134*1.61531*1.61593*1.61284
04/09/2009 12:25:00*1.61531*1.61409*1.61579*1.6139
04/09/2009 12:30:00*1.61409*1.61529*1.61545*1.61397
04/09/2009 12:35:00*1.61529*1.61509*1.61531*1.61391
04/09/2009 12:40:00*1.61509*1.61399*1.61549*1.61339
04/09/2009 12:45:00*1.61399*1.61377*1.61444*1.61328
04/09/2009 12:50:00*1.61377*1.61389*1.6144*1.61336
04/09/2009 12:55:00*1.61389*1.6147*1.61499*1.61389
04/09/2009 13:00:00*1.6147*1.61339*1.6149*1.61339
04/09/2009 13:05:00*1.61339*1.61386*1.61434*1.61279
04/09/2009 13:10:00*1.61386*1.61239*1.61463*1.61229
04/09/2009 13:15:00*1.61239*1.61429*1.61469*1.61239
04/09/2009 13:20:00*1.61429*1.61351*1.61467*1.61351
04/09/2009 13:25:00*1.61351*1.61329*1.61375*1.61317
04/09/2009 13:30:00*1.61329*1.61349*1.61369*1.61289
04/09/2009 13:35:00*1.61349*1.61356*1.61401*1.61339
04/09/2009 13:40:00*1.61356*1.61359*1.61414*1.61339
04/09/2009 13:45:00*1.61359*1.61404*1.61434*1.61359
04/09/2009 13:50:00*1.61404*1.61389*1.61449*1.61334
04/09/2009 13:55:00*1.61389*1.61369*1.61456*1.61369
04/09/2009 14:00:00*1.61369*1.61486*1.61522*1.61369
04/09/2009 14:05:00*1.61486*1.61416*1.61503*1.61409
04/09/2009 14:10:00*1.61416*1.61456*1.61473*1.61367
04/09/2009 14:15:00*1.61456*1.61449*1.61505*1.61409
04/09/2009 14:20:00*1.61449*1.61556*1.61559*1.61449
04/09/2009 14:25:00*1.61556*1.61499*1.61556*1.61469
04/09/2009 14:30:00*1.61499*1.6142*1.61569*1.6142
04/09/2009 14:35:00*1.6142*1.61409*1.61444*1.61353
04/09/2009 14:40:00*1.61409*1.61359*1.6142*1.61349
04/09/2009 14:45:00*1.61359*1.61279*1.61395*1.61279
04/09/2009 14:50:00*1.61279*1.61272*1.61324*1.61205
04/09/2009 14:55:00*1.61272*1.61253*1.61301*1.61174
04/09/2009 15:00:00*1.61253*1.61209*1.61254*1.61179
04/09/2009 15:05:00*1.61209*1.61189*1.61274*1.61164
04/09/2009 15:10:00*1.61189*1.61279*1.61279*1.61189
04/09/2009 15:15:00*1.61279*1.61274*1.61319*1.61219
04/09/2009 15:20:00*1.61274*1.61267*1.61312*1.61219
04/09/2009 15:25:00*1.61267*1.61264*1.61271*1.61219
04/09/2009 15:30:00*1.61264*1.61289*1.61294*1.61244
04/09/2009 15:35:00*1.61289*1.61334*1.61339*1.61289
04/09/2009 15:40:00*1.61334*1.61229*1.61359*1.61224
04/09/2009 15:45:00*1.61229*1.61269*1.61295*1.61224
04/09/2009 15:50:00*1.61269*1.61254*1.61294*1.61214
04/09/2009 15:55:00*1.61254*1.61274*1.61289*1.61214
04/09/2009 16:00:00*1.61274*1.61154*1.61284*1.61154
04/09/2009 16:05:00*1.61154*1.61159*1.61202*1.61139
04/09/2009 16:10:00*1.61159*1.61119*1.61209*1.61119
04/09/2009 16:15:00*1.61119*1.61156*1.61184*1.6111
04/09/2009 16:20:00*1.61156*1.61162*1.61199*1.61143
04/09/2009 16:25:00*1.61162*1.61137*1.61174*1.61089
04/09/2009 16:30:00*1.61137*1.61059*1.61163*1.61051
04/09/2009 16:35:00*1.61059*1.61072*1.61116*1.60959
04/09/2009 16:40:00*1.61072*1.61006*1.61072*1.60984
04/09/2009 16:45:00*1.61006*1.6105*1.61069*1.60994
04/09/2009 16:50:00*1.6105*1.61059*1.61064*1.61024
04/09/2009 16:55:00*1.61059*1.61152*1.61152*1.61029
04/09/2009 17:00:00*1.61152*1.61074*1.61224*1.61054
