04/07/2009 17:05:00*1.64139*1.64124*1.64211*1.64124
04/07/2009 17:10:00*1.64124*1.64109*1.64139*1.64066
04/07/2009 17:15:00*1.64109*1.64088*1.64129*1.64075
04/07/2009 17:20:00*1.64088*1.6411*1.64141*1.64082
04/07/2009 17:25:00*1.6411*1.64099*1.64149*1.64074
04/07/2009 17:30:00*1.64099*1.64109*1.64191*1.64099
04/07/2009 17:35:00*1.64109*1.64104*1.6419*1.64104
04/07/2009 17:40:00*1.64104*1.64044*1.64104*1.63945
04/07/2009 17:45:00*1.64044*1.64129*1.6421*1.64009
04/07/2009 17:50:00*1.64129*1.64137*1.64173*1.64082
04/07/2009 17:55:00*1.64137*1.64146*1.64204*1.64119
04/07/2009 18:00:00*1.64146*1.64053*1.64164*1.64047
04/07/2009 18:05:00*1.64053*1.64066*1.64093*1.64053
04/07/2009 18:10:00*1.64066*1.6417*1.64205*1.6406
04/07/2009 18:15:00*1.6417*1.64111*1.64172*1.64077
04/07/2009 18:20:00*1.64111*1.64055*1.64145*1.64025
04/07/2009 18:25:00*1.64055*1.64026*1.64118*1.63961
04/07/2009 18:30:00*1.64026*1.64101*1.64138*1.64011
04/07/2009 18:35:00*1.64101*1.64091*1.64147*1.64067
04/07/2009 18:40:00*1.64091*1.64091*1.64144*1.64069
04/07/2009 18:45:00*1.64091*1.64118*1.64131*1.64078
04/07/2009 18:50:00*1.64118*1.64094*1.64127*1.64085
04/07/2009 18:55:00*1.64094*1.64048*1.6411*1.63998
04/07/2009 19:00:00*1.64048*1.64144*1.64177*1.64046
04/07/2009 19:05:00*1.64144*1.64192*1.64192*1.64125
04/07/2009 19:10:00*1.64192*1.64112*1.64221*1.64106
04/07/2009 19:15:00*1.64112*1.64123*1.64186*1.64101
04/07/2009 19:20:00*1.64123*1.64066*1.64123*1.63951
04/07/2009 19:25:00*1.64066*1.64069*1.64071*1.64063
04/07/2009 19:30:00*1.64069*1.64063*1.64153*1.64007
04/07/2009 19:35:00*1.64063*1.6404*1.64101*1.64038
04/07/2009 19:40:00*1.6404*1.64113*1.64113*1.64014
04/07/2009 19:45:00*1.64113*1.64073*1.64163*1.64031
04/07/2009 19:50:00*1.64073*1.64057*1.64104*1.64057
04/07/2009 19:55:00*1.64057*1.64068*1.6407*1.63989
04/07/2009 20:00:00*1.64068*1.64085*1.64092*1.64007
04/07/2009 20:05:00*1.64085*1.64052*1.64095*1.63985
04/07/2009 20:10:00*1.64052*1.64051*1.64079*1.63972
04/07/2009 20:15:00*1.64051*1.64083*1.64126*1.6398
04/07/2009 20:20:00*1.64083*1.63994*1.64173*1.63994
04/07/2009 20:25:00*1.63994*1.63922*1.64058*1.63903
04/07/2009 20:30:00*1.63922*1.63789*1.63953*1.63696
04/07/2009 20:35:00*1.63789*1.63793*1.63868*1.63759
04/07/2009 20:40:00*1.63793*1.63751*1.63793*1.6349
04/07/2009 20:45:00*1.63751*1.6383*1.63898*1.63724
04/07/2009 20:50:00*1.6383*1.63775*1.63886*1.63719
04/07/2009 20:55:00*1.63775*1.63699*1.63826*1.63644
04/07/2009 21:00:00*1.63699*1.63725*1.63741*1.63543
04/07/2009 21:05:00*1.63725*1.6367*1.638*1.636
04/07/2009 21:10:00*1.6367*1.63661*1.63742*1.63488
04/07/2009 21:15:00*1.63661*1.6366*1.63675*1.63538
04/07/2009 21:20:00*1.6366*1.63772*1.63823*1.63634
04/07/2009 21:25:00*1.63772*1.6383*1.63888*1.63759
04/07/2009 21:30:00*1.6383*1.63638*1.6383*1.63591
04/07/2009 21:35:00*1.63638*1.6377*1.63783*1.63507
04/07/2009 21:40:00*1.6377*1.6378*1.63854*1.63728
04/07/2009 21:45:00*1.6378*1.63839*1.63853*1.63695
04/07/2009 21:50:00*1.63839*1.63774*1.63859*1.63725
04/07/2009 21:55:00*1.63774*1.6385*1.63879*1.63674
04/07/2009 22:00:00*1.6385*1.63842*1.63912*1.63768
04/07/2009 22:05:00*1.63842*1.63777*1.6387*1.63678
04/07/2009 22:10:00*1.63777*1.63814*1.63867*1.63752
04/07/2009 22:15:00*1.63814*1.63711*1.63858*1.63574
04/07/2009 22:20:00*1.63711*1.63809*1.6381*1.63693
04/07/2009 22:25:00*1.63809*1.63759*1.63875*1.63745
04/07/2009 22:30:00*1.63759*1.63899*1.63899*1.63729
04/07/2009 22:35:00*1.63899*1.63864*1.63899*1.63709
04/07/2009 22:40:00*1.63864*1.63749*1.63873*1.63644
04/07/2009 22:45:00*1.63749*1.63936*1.63936*1.63749
04/07/2009 22:50:00*1.63936*1.64006*1.64046*1.63884
04/07/2009 22:55:00*1.64006*1.6387*1.64088*1.6379
04/07/2009 23:00:00*1.6387*1.63848*1.63975*1.63821
04/07/2009 23:05:00*1.63848*1.63914*1.64009*1.63772
04/07/2009 23:10:00*1.63914*1.63942*1.63959*1.6383
04/07/2009 23:15:00*1.63942*1.63909*1.63948*1.6385
04/07/2009 23:20:00*1.63909*1.64006*1.6407*1.63868
04/07/2009 23:25:00*1.64006*1.63978*1.64067*1.63868
04/07/2009 23:30:00*1.63978*1.64*1.64024*1.63917
04/07/2009 23:35:00*1.64*1.63769*1.64089*1.63769
04/07/2009 23:40:00*1.63769*1.63826*1.63832*1.63705
04/07/2009 23:45:00*1.63826*1.64018*1.64053*1.63813
04/07/2009 23:50:00*1.64018*1.63991*1.64079*1.63972
04/07/2009 23:55:00*1.63991*1.64007*1.64071*1.6398
04/08/2009 00:00:00*1.64007*1.63877*1.64012*1.63862
04/08/2009 00:05:00*1.63877*1.63991*1.64033*1.63816
04/08/2009 00:10:00*1.63991*1.6397*1.64041*1.63922
04/08/2009 00:15:00*1.6397*1.63974*1.64073*1.63969
04/08/2009 00:20:00*1.63974*1.63976*1.64035*1.63969
04/08/2009 00:25:00*1.63976*1.63961*1.6409*1.63905
04/08/2009 00:30:00*1.63961*1.63972*1.64027*1.63864
04/08/2009 00:35:00*1.63972*1.64022*1.64041*1.63939
04/08/2009 00:40:00*1.64022*1.63794*1.64022*1.63647
04/08/2009 00:45:00*1.63794*1.63874*1.63899*1.63697
04/08/2009 00:50:00*1.63874*1.63861*1.63919*1.63816
04/08/2009 00:55:00*1.63861*1.63804*1.63866*1.63694
04/08/2009 01:00:00*1.63804*1.63796*1.63861*1.63766
04/08/2009 01:05:00*1.63796*1.63896*1.6396*1.63796
04/08/2009 01:10:00*1.63896*1.63881*1.6393*1.63826
04/08/2009 01:15:00*1.63881*1.63764*1.63881*1.63679
04/08/2009 01:20:00*1.63764*1.63789*1.63796*1.63727
04/08/2009 01:25:00*1.63789*1.63796*1.63869*1.63734
04/08/2009 01:30:00*1.63796*1.63729*1.63864*1.63698
04/08/2009 01:35:00*1.63729*1.63783*1.63833*1.63694
04/08/2009 01:40:00*1.63783*1.63925*1.63925*1.63771
04/08/2009 01:45:00*1.63925*1.63929*1.63973*1.63854
04/08/2009 01:50:00*1.63929*1.63939*1.63964*1.63839
04/08/2009 01:55:00*1.63939*1.63875*1.64001*1.63834
04/08/2009 02:00:00*1.63875*1.63987*1.64018*1.63855
04/08/2009 02:05:00*1.63987*1.64049*1.64059*1.63966
04/08/2009 02:10:00*1.64049*1.64078*1.64112*1.63979
04/08/2009 02:15:00*1.64078*1.64084*1.64142*1.63989
04/08/2009 02:20:00*1.64084*1.6406*1.64184*1.63907
04/08/2009 02:25:00*1.6406*1.63974*1.64092*1.63878
04/08/2009 02:30:00*1.63974*1.63929*1.64195*1.63838
04/08/2009 02:35:00*1.63929*1.63919*1.64119*1.63862
04/08/2009 02:40:00*1.63919*1.63947*1.63951*1.6381
04/08/2009 02:45:00*1.63947*1.63781*1.64011*1.63756
04/08/2009 02:50:00*1.63781*1.63592*1.63859*1.63571
04/08/2009 02:55:00*1.63592*1.63598*1.63748*1.63564
04/08/2009 03:00:00*1.63598*1.63626*1.63677*1.63425
04/08/2009 03:05:00*1.63626*1.63705*1.63758*1.63582
04/08/2009 03:10:00*1.63705*1.63693*1.6372*1.63626
04/08/2009 03:15:00*1.63693*1.63482*1.63742*1.63452
04/08/2009 03:20:00*1.63482*1.63646*1.6369*1.63441
04/08/2009 03:25:00*1.63646*1.63506*1.63671*1.63485
04/08/2009 03:30:00*1.63506*1.6362*1.63629*1.63506
04/08/2009 03:35:00*1.6362*1.63675*1.63681*1.6357
04/08/2009 03:40:00*1.63675*1.63677*1.63705*1.63569
04/08/2009 03:45:00*1.63677*1.63707*1.63747*1.63649
04/08/2009 03:50:00*1.63707*1.63672*1.63742*1.63654
04/08/2009 03:55:00*1.63672*1.63624*1.63701*1.63615
04/08/2009 04:00:00*1.63624*1.63719*1.63719*1.63502
04/08/2009 04:05:00*1.63719*1.63701*1.63728*1.63616
04/08/2009 04:10:00*1.63701*1.63563*1.63704*1.63557
04/08/2009 04:15:00*1.63563*1.63696*1.63743*1.63543
04/08/2009 04:20:00*1.63696*1.63705*1.63708*1.63589
04/08/2009 04:25:00*1.63705*1.6368*1.63734*1.63653
04/08/2009 04:30:00*1.6368*1.63638*1.63716*1.63624
04/08/2009 04:35:00*1.63638*1.63679*1.6369*1.63606
04/08/2009 04:40:00*1.63679*1.63619*1.63691*1.63571
04/08/2009 04:45:00*1.63619*1.63668*1.63674*1.63528
04/08/2009 04:50:00*1.63668*1.63613*1.63679*1.63564
04/08/2009 04:55:00*1.63613*1.6352*1.63656*1.6352
04/08/2009 05:00:00*1.6352*1.63435*1.63635*1.63435
04/08/2009 05:05:00*1.63435*1.63559*1.63656*1.63429
04/08/2009 05:10:00*1.63559*1.63519*1.63655*1.63455
04/08/2009 05:15:00*1.63519*1.63586*1.63598*1.63419
04/08/2009 05:20:00*1.63586*1.63504*1.63684*1.63468
04/08/2009 05:25:00*1.63504*1.63593*1.63635*1.6349
04/08/2009 05:30:00*1.63593*1.63546*1.63611*1.63533
04/08/2009 05:35:00*1.63546*1.63464*1.63591*1.63325
04/08/2009 05:40:00*1.63464*1.63541*1.63592*1.63278
04/08/2009 05:45:00*1.63541*1.63611*1.63611*1.63512
04/08/2009 05:50:00*1.63611*1.63761*1.63779*1.63556
04/08/2009 05:55:00*1.63761*1.6366*1.63762*1.63616
04/08/2009 06:00:00*1.6366*1.63647*1.63674*1.63621
04/08/2009 06:05:00*1.63647*1.63628*1.63664*1.63569
04/08/2009 06:10:00*1.63628*1.63615*1.637*1.63569
04/08/2009 06:15:00*1.63615*1.63572*1.63635*1.63528
04/08/2009 06:20:00*1.63572*1.63544*1.63624*1.6349
04/08/2009 06:25:00*1.63544*1.63559*1.63652*1.6349
04/08/2009 06:30:00*1.63559*1.63619*1.63671*1.63553
04/08/2009 06:35:00*1.63619*1.63601*1.63637*1.63505
04/08/2009 06:40:00*1.63601*1.63609*1.63719*1.63549
04/08/2009 06:45:00*1.63609*1.63571*1.63694*1.6353
04/08/2009 06:50:00*1.63571*1.63591*1.63691*1.63545
04/08/2009 06:55:00*1.63591*1.63526*1.63603*1.6349
04/08/2009 07:00:00*1.63526*1.63597*1.63597*1.63494
04/08/2009 07:05:00*1.63597*1.63529*1.6365*1.63493
04/08/2009 07:10:00*1.63529*1.63568*1.63603*1.63523
04/08/2009 07:15:00*1.63568*1.63458*1.6363*1.63458
04/08/2009 07:20:00*1.63458*1.63501*1.63546*1.63452
04/08/2009 07:25:00*1.63501*1.63508*1.63587*1.63489
04/08/2009 07:30:00*1.63508*1.63464*1.6357*1.63457
04/08/2009 07:35:00*1.63464*1.63561*1.63591*1.63452
04/08/2009 07:40:00*1.63561*1.63593*1.63743*1.63561
04/08/2009 07:45:00*1.63593*1.63565*1.63604*1.63408
04/08/2009 07:50:00*1.63565*1.6371*1.63773*1.63565
04/08/2009 07:55:00*1.6371*1.63668*1.63724*1.63624
04/08/2009 08:00:00*1.63668*1.63615*1.63703*1.63592
04/08/2009 08:05:00*1.63615*1.63671*1.63685*1.63589
04/08/2009 08:10:00*1.63671*1.63518*1.63671*1.63485
04/08/2009 08:15:00*1.63518*1.63401*1.63529*1.63346
04/08/2009 08:20:00*1.63401*1.63276*1.63414*1.63215
04/08/2009 08:25:00*1.63276*1.6325*1.63323*1.63164
04/08/2009 08:30:00*1.6325*1.63297*1.63337*1.63133
04/08/2009 08:35:00*1.63297*1.63191*1.63353*1.63137
04/08/2009 08:40:00*1.63191*1.63211*1.63285*1.63142
04/08/2009 08:45:00*1.63211*1.63302*1.63351*1.63194
04/08/2009 08:50:00*1.63302*1.63339*1.63352*1.63216
04/08/2009 08:55:00*1.63339*1.63399*1.63452*1.63307
04/08/2009 09:00:00*1.63399*1.63379*1.63469*1.63334
04/08/2009 09:05:00*1.63379*1.63309*1.63469*1.63279
04/08/2009 09:10:00*1.63309*1.63399*1.63429*1.63269
04/08/2009 09:15:00*1.63399*1.63389*1.63559*1.63369
04/08/2009 09:20:00*1.63389*1.63419*1.63459*1.63319
04/08/2009 09:25:00*1.63419*1.6333*1.6343*1.633
04/08/2009 09:30:00*1.6333*1.6335*1.63439*1.63309
04/08/2009 09:35:00*1.6335*1.63299*1.63389*1.63292
04/08/2009 09:40:00*1.63299*1.6335*1.63439*1.63251
04/08/2009 09:45:00*1.6335*1.6339*1.6346*1.63319
04/08/2009 09:50:00*1.6339*1.63423*1.63527*1.63329
04/08/2009 09:55:00*1.63423*1.63443*1.63521*1.63361
04/08/2009 10:00:00*1.63443*1.63576*1.63589*1.63397
04/08/2009 10:05:00*1.63576*1.63569*1.63624*1.63429
04/08/2009 10:10:00*1.63569*1.63613*1.63661*1.63479
04/08/2009 10:15:00*1.63613*1.63755*1.63815*1.63583
04/08/2009 10:20:00*1.63755*1.63849*1.63957*1.63699
04/08/2009 10:25:00*1.63849*1.63849*1.63913*1.63789
04/08/2009 10:30:00*1.63849*1.63714*1.63879*1.63659
04/08/2009 10:35:00*1.63714*1.63713*1.63809*1.63603
04/08/2009 10:40:00*1.63713*1.63779*1.63869*1.63638
04/08/2009 10:45:00*1.63779*1.63819*1.63829*1.63699
04/08/2009 10:50:00*1.63819*1.63803*1.63879*1.63745
04/08/2009 10:55:00*1.63803*1.63709*1.6387*1.63679
04/08/2009 11:00:00*1.63709*1.6377*1.6383*1.63623
04/08/2009 11:05:00*1.6377*1.63761*1.63821*1.63679
04/08/2009 11:10:00*1.63761*1.63811*1.63919*1.63734
04/08/2009 11:15:00*1.63811*1.63831*1.63869*1.63604
04/08/2009 11:20:00*1.63831*1.63864*1.63979*1.63738
04/08/2009 11:25:00*1.63864*1.63991*1.64012*1.63827
04/08/2009 11:30:00*1.63991*1.63929*1.64039*1.63929
04/08/2009 11:35:00*1.63929*1.64014*1.64029*1.63899
04/08/2009 11:40:00*1.64014*1.64128*1.64169*1.63979
04/08/2009 11:45:00*1.64128*1.6402*1.64209*1.63982
04/08/2009 11:50:00*1.6402*1.64082*1.64169*1.63989
04/08/2009 11:55:00*1.64082*1.64079*1.64132*1.64015
04/08/2009 12:00:00*1.64079*1.64129*1.64229*1.64049
04/08/2009 12:05:00*1.64129*1.64149*1.64207*1.6405
04/08/2009 12:10:00*1.64149*1.64139*1.64258*1.64109
04/08/2009 12:15:00*1.64139*1.64096*1.64198*1.64049
04/08/2009 12:20:00*1.64096*1.64023*1.64144*1.64012
04/08/2009 12:25:00*1.64023*1.64033*1.64113*1.64011
04/08/2009 12:30:00*1.64033*1.63942*1.64053*1.63929
04/08/2009 12:35:00*1.63942*1.64016*1.64041*1.63932
04/08/2009 12:40:00*1.64016*1.64233*1.64283*1.64015
04/08/2009 12:45:00*1.64233*1.64178*1.64265*1.64125
04/08/2009 12:50:00*1.64178*1.64128*1.64178*1.64069
04/08/2009 12:55:00*1.64128*1.64072*1.64182*1.64029
04/08/2009 13:00:00*1.64072*1.64132*1.64149*1.63993
04/08/2009 13:05:00*1.64132*1.641*1.64154*1.64014
04/08/2009 13:10:00*1.641*1.64066*1.64128*1.6403
04/08/2009 13:15:00*1.64066*1.64161*1.64194*1.63993
04/08/2009 13:20:00*1.64161*1.64139*1.64169*1.64069
04/08/2009 13:25:00*1.64139*1.64119*1.64189*1.64073
04/08/2009 13:30:00*1.64119*1.64172*1.64179*1.64093
04/08/2009 13:35:00*1.64172*1.64225*1.64265*1.64119
04/08/2009 13:40:00*1.64225*1.6421*1.64247*1.64142
04/08/2009 13:45:00*1.6421*1.64142*1.64215*1.64102
04/08/2009 13:50:00*1.64142*1.64145*1.64199*1.64103
04/08/2009 13:55:00*1.64145*1.64086*1.64171*1.64061
04/08/2009 14:00:00*1.64086*1.64011*1.64213*1.63998
04/08/2009 14:05:00*1.64011*1.64017*1.64109*1.63973
04/08/2009 14:10:00*1.64017*1.64031*1.64165*1.63969
04/08/2009 14:15:00*1.64031*1.63998*1.64098*1.63986
04/08/2009 14:20:00*1.63998*1.63999*1.64049*1.63914
04/08/2009 14:25:00*1.63999*1.63989*1.64036*1.63912
04/08/2009 14:30:00*1.63989*1.64019*1.6406*1.63966
04/08/2009 14:35:00*1.64019*1.6389*1.64029*1.63885
04/08/2009 14:40:00*1.6389*1.63872*1.63949*1.63807
04/08/2009 14:45:00*1.63872*1.63846*1.63909*1.63789
04/08/2009 14:50:00*1.63846*1.6378*1.63911*1.63754
04/08/2009 14:55:00*1.6378*1.63697*1.63826*1.6365
04/08/2009 15:00:00*1.63697*1.63769*1.63829*1.63659
04/08/2009 15:05:00*1.63769*1.63814*1.63849*1.6375
04/08/2009 15:10:00*1.63814*1.63811*1.63889*1.63799
04/08/2009 15:15:00*1.63811*1.63816*1.63895*1.63763
04/08/2009 15:20:00*1.63816*1.6382*1.63839*1.63789
04/08/2009 15:25:00*1.6382*1.63809*1.63849*1.63704
04/08/2009 15:30:00*1.63809*1.63774*1.63883*1.63774
04/08/2009 15:35:00*1.63774*1.63776*1.63834*1.63734
04/08/2009 15:40:00*1.63776*1.63789*1.63849*1.63764
04/08/2009 15:45:00*1.63789*1.63859*1.63876*1.63748
04/08/2009 15:50:00*1.63859*1.63819*1.63882*1.63719
04/08/2009 15:55:00*1.63819*1.63839*1.6392*1.63789
04/08/2009 16:00:00*1.63839*1.63952*1.63954*1.63829
04/08/2009 16:05:00*1.63952*1.63884*1.63982*1.63877
04/08/2009 16:10:00*1.63884*1.63895*1.63975*1.63884
04/08/2009 16:15:00*1.63895*1.63915*1.63949*1.63895
04/08/2009 16:20:00*1.63915*1.63885*1.63945*1.63854
04/08/2009 16:25:00*1.63885*1.63921*1.63952*1.63869
04/08/2009 16:30:00*1.63921*1.63969*1.64017*1.63921
04/08/2009 16:35:00*1.63969*1.64038*1.64042*1.63909
04/08/2009 16:40:00*1.64038*1.6401*1.64103*1.6396
04/08/2009 16:45:00*1.6401*1.64012*1.64113*1.63952
04/08/2009 16:50:00*1.64012*1.64014*1.6402*1.63933
04/08/2009 16:55:00*1.64014*1.64079*1.6413*1.63939
04/08/2009 17:00:00*1.64079*1.64141*1.64148*1.64019
