04/06/2009 17:05:00*1.66059*1.66009*1.66094*1.65979
04/06/2009 17:10:00*1.66009*1.65962*1.66009*1.65914
04/06/2009 17:15:00*1.65962*1.6595*1.65965*1.65914
04/06/2009 17:20:00*1.6595*1.65952*1.66063*1.65931
04/06/2009 17:25:00*1.65952*1.66075*1.66105*1.65952
04/06/2009 17:30:00*1.66075*1.65965*1.66158*1.65949
04/06/2009 17:35:00*1.65965*1.65985*1.66021*1.65949
04/06/2009 17:40:00*1.65985*1.65954*1.66036*1.65894
04/06/2009 17:45:00*1.65954*1.66132*1.66132*1.65906
04/06/2009 17:50:00*1.66132*1.66127*1.66134*1.66114
04/06/2009 17:55:00*1.66127*1.65939*1.66132*1.65864
04/06/2009 18:00:00*1.65939*1.66024*1.66029*1.65914
04/06/2009 18:05:00*1.66024*1.65993*1.66052*1.65959
04/06/2009 18:10:00*1.65993*1.65916*1.65999*1.65914
04/06/2009 18:15:00*1.65916*1.66011*1.66033*1.65903
04/06/2009 18:20:00*1.66011*1.66012*1.66024*1.65965
04/06/2009 18:25:00*1.66012*1.66059*1.66082*1.66009
04/06/2009 18:30:00*1.66059*1.6603*1.66069*1.65994
04/06/2009 18:35:00*1.6603*1.6603*1.66071*1.66025
04/06/2009 18:40:00*1.6603*1.66034*1.66123*1.65924
04/06/2009 18:45:00*1.66034*1.66033*1.66052*1.65979
04/06/2009 18:50:00*1.66033*1.66069*1.66069*1.66021
04/06/2009 18:55:00*1.66069*1.66025*1.66075*1.66014
04/06/2009 19:00:00*1.66025*1.66054*1.66087*1.65977
04/06/2009 19:05:00*1.66054*1.66053*1.66103*1.66039
04/06/2009 19:10:00*1.66053*1.66021*1.66053*1.65968
04/06/2009 19:15:00*1.66021*1.6597*1.66032*1.65964
04/06/2009 19:20:00*1.6597*1.65872*1.6597*1.65859
04/06/2009 19:25:00*1.65872*1.65994*1.6601*1.65872
04/06/2009 19:30:00*1.65994*1.6585*1.66004*1.65823
04/06/2009 19:35:00*1.6585*1.65534*1.65898*1.65509
04/06/2009 19:40:00*1.65534*1.65866*1.65894*1.6543
04/06/2009 19:45:00*1.65866*1.6591*1.65945*1.65764
04/06/2009 19:50:00*1.6591*1.65899*1.65956*1.65874
04/06/2009 19:55:00*1.65899*1.65942*1.65944*1.65864
04/06/2009 20:00:00*1.65942*1.6587*1.65964*1.65613
04/06/2009 20:05:00*1.6587*1.66176*1.66245*1.65655
04/06/2009 20:10:00*1.66176*1.66168*1.66286*1.66152
04/06/2009 20:15:00*1.66168*1.66141*1.66245*1.66065
04/06/2009 20:20:00*1.66141*1.66155*1.66263*1.66069
04/06/2009 20:25:00*1.66155*1.66073*1.66222*1.66018
04/06/2009 20:30:00*1.66073*1.65939*1.66096*1.65939
04/06/2009 20:35:00*1.65939*1.66013*1.66077*1.65925
04/06/2009 20:40:00*1.66013*1.6599*1.66058*1.65848
04/06/2009 20:45:00*1.6599*1.66053*1.66155*1.65951
04/06/2009 20:50:00*1.66053*1.66094*1.66235*1.66025
04/06/2009 20:55:00*1.66094*1.66139*1.66233*1.66059
04/06/2009 21:00:00*1.66139*1.66158*1.66222*1.66
04/06/2009 21:05:00*1.66158*1.6619*1.66218*1.66057
04/06/2009 21:10:00*1.6619*1.66174*1.66306*1.66113
04/06/2009 21:15:00*1.66174*1.66165*1.66206*1.66111
04/06/2009 21:20:00*1.66165*1.66159*1.66189*1.66062
04/06/2009 21:25:00*1.66159*1.66103*1.66245*1.66064
04/06/2009 21:30:00*1.66103*1.66008*1.66123*1.66008
04/06/2009 21:35:00*1.66008*1.66054*1.66114*1.6596
04/06/2009 21:40:00*1.66054*1.66074*1.66109*1.65977
04/06/2009 21:45:00*1.66074*1.66075*1.66093*1.65964
04/06/2009 21:50:00*1.66075*1.65996*1.66102*1.65979
04/06/2009 21:55:00*1.65996*1.66104*1.66115*1.65996
04/06/2009 22:00:00*1.66104*1.66116*1.66143*1.66079
04/06/2009 22:05:00*1.66116*1.65949*1.66126*1.65851
04/06/2009 22:10:00*1.65949*1.66074*1.66074*1.65949
04/06/2009 22:15:00*1.66074*1.66019*1.66083*1.66003
04/06/2009 22:20:00*1.66019*1.66006*1.66068*1.65999
04/06/2009 22:25:00*1.66006*1.66129*1.66224*1.65995
04/06/2009 22:30:00*1.66129*1.66109*1.6619*1.66055
04/06/2009 22:35:00*1.66109*1.66155*1.66155*1.66096
04/06/2009 22:40:00*1.66155*1.66131*1.66176*1.66104
04/06/2009 22:45:00*1.66131*1.66092*1.66202*1.66061
04/06/2009 22:50:00*1.66092*1.66101*1.66175*1.66064
04/06/2009 22:55:00*1.66101*1.66164*1.66185*1.6609
04/06/2009 23:00:00*1.66164*1.66122*1.66177*1.66117
04/06/2009 23:05:00*1.66122*1.66142*1.66156*1.66084
04/06/2009 23:10:00*1.66142*1.66139*1.6615*1.66046
04/06/2009 23:15:00*1.66139*1.66114*1.66175*1.66114
04/06/2009 23:20:00*1.66114*1.66052*1.66179*1.66014
04/06/2009 23:25:00*1.66052*1.6613*1.66144*1.6602
04/06/2009 23:30:00*1.6613*1.6613*1.66137*1.66118
04/06/2009 23:35:00*1.6613*1.6615*1.6615*1.66113
04/06/2009 23:40:00*1.6615*1.66244*1.66247*1.66142
04/06/2009 23:45:00*1.66244*1.66136*1.66247*1.66136
04/06/2009 23:50:00*1.66136*1.6616*1.66191*1.66136
04/06/2009 23:55:00*1.6616*1.66135*1.66165*1.66129
04/07/2009 00:00:00*1.66135*1.66083*1.66139*1.6607
04/07/2009 00:05:00*1.66083*1.6616*1.66179*1.66082
04/07/2009 00:10:00*1.6616*1.66087*1.66176*1.66077
04/07/2009 00:15:00*1.66087*1.66142*1.66159*1.66087
04/07/2009 00:20:00*1.66142*1.66137*1.66154*1.66122
04/07/2009 00:25:00*1.66137*1.66156*1.66169*1.66121
04/07/2009 00:30:00*1.66156*1.66117*1.66193*1.66074
04/07/2009 00:35:00*1.66117*1.66133*1.66278*1.6606
04/07/2009 00:40:00*1.66133*1.66054*1.66195*1.65999
04/07/2009 00:45:00*1.66054*1.66072*1.66141*1.66034
04/07/2009 00:50:00*1.66072*1.65981*1.66085*1.65981
04/07/2009 00:55:00*1.65981*1.66145*1.66171*1.65981
04/07/2009 01:00:00*1.66145*1.66087*1.6617*1.66083
04/07/2009 01:05:00*1.66087*1.66046*1.66166*1.65985
04/07/2009 01:10:00*1.66046*1.6605*1.66127*1.65923
04/07/2009 01:15:00*1.6605*1.66038*1.66131*1.65991
04/07/2009 01:20:00*1.66038*1.6595*1.66038*1.65944
04/07/2009 01:25:00*1.6595*1.66061*1.661*1.65877
04/07/2009 01:30:00*1.66061*1.66134*1.66203*1.65884
04/07/2009 01:35:00*1.66134*1.66204*1.66225*1.66103
04/07/2009 01:40:00*1.66204*1.66107*1.66217*1.66057
04/07/2009 01:45:00*1.66107*1.66258*1.66264*1.66073
04/07/2009 01:50:00*1.66258*1.66274*1.66299*1.66181
04/07/2009 01:55:00*1.66274*1.66211*1.66339*1.66211
04/07/2009 02:00:00*1.66211*1.66093*1.66264*1.66079
04/07/2009 02:05:00*1.66093*1.66094*1.66145*1.66028
04/07/2009 02:10:00*1.66094*1.66071*1.66147*1.66016
04/07/2009 02:15:00*1.66071*1.66097*1.66097*1.6593
04/07/2009 02:20:00*1.66097*1.6608*1.66097*1.65962
04/07/2009 02:25:00*1.6608*1.66024*1.66123*1.65973
04/07/2009 02:30:00*1.66024*1.65962*1.66024*1.65875
04/07/2009 02:35:00*1.65962*1.65867*1.65968*1.65833
04/07/2009 02:40:00*1.65867*1.65725*1.65867*1.65674
04/07/2009 02:45:00*1.65725*1.65838*1.65863*1.65706
04/07/2009 02:50:00*1.65838*1.65595*1.65849*1.65562
04/07/2009 02:55:00*1.65595*1.6561*1.65731*1.65595
04/07/2009 03:00:00*1.6561*1.6561*1.6561*1.6561
04/07/2009 03:05:00*1.6561*1.6561*1.6561*1.6561
04/07/2009 03:10:00*1.6561*1.6561*1.6561*1.6561
04/07/2009 03:15:00*1.6561*1.6556*1.6562*1.6547
04/07/2009 03:20:00*1.6556*1.6574*1.6575*1.6556
04/07/2009 03:25:00*1.6574*1.6565*1.6579*1.6562
04/07/2009 03:30:00*1.6565*1.6552*1.657*1.6548
04/07/2009 03:35:00*1.6552*1.656*1.6561*1.6551
04/07/2009 03:40:00*1.656*1.6543*1.6561*1.6539
04/07/2009 03:45:00*1.6543*1.6557*1.6559*1.6542
04/07/2009 03:50:00*1.6557*1.6553*1.6558*1.6545
04/07/2009 03:55:00*1.6553*1.6546*1.6565*1.6543
04/07/2009 04:00:00*1.6546*1.6567*1.6568*1.6545
04/07/2009 04:05:00*1.6567*1.6557*1.6569*1.6554
04/07/2009 04:10:00*1.6557*1.6564*1.6566*1.6553
04/07/2009 04:15:00*1.6564*1.6563*1.6569*1.6559
04/07/2009 04:20:00*1.6563*1.6563*1.6569*1.6553
04/07/2009 04:25:00*1.6563*1.6562*1.6563*1.6554
04/07/2009 04:30:00*1.6562*1.6556*1.6566*1.6554
04/07/2009 04:35:00*1.6556*1.654*1.6557*1.654
04/07/2009 04:40:00*1.654*1.655*1.6557*1.6534
04/07/2009 04:45:00*1.655*1.6559*1.6563*1.6545
04/07/2009 04:50:00*1.6559*1.6549*1.656*1.6534
04/07/2009 04:55:00*1.6549*1.6554*1.6563*1.6538
04/07/2009 05:00:00*1.6554*1.6558*1.6564*1.655
04/07/2009 05:05:00*1.6558*1.6542*1.656*1.6531
04/07/2009 05:10:00*1.6542*1.6516*1.6551*1.6501
04/07/2009 05:15:00*1.6516*1.6497*1.6525*1.6489
04/07/2009 05:20:00*1.6497*1.6501*1.6509*1.6484
04/07/2009 05:25:00*1.6501*1.6502*1.6513*1.6488
04/07/2009 05:30:00*1.6502*1.6508*1.652*1.6499
04/07/2009 05:35:00*1.6508*1.6495*1.6509*1.6489
04/07/2009 05:40:00*1.6495*1.6504*1.6507*1.649
04/07/2009 05:45:00*1.6504*1.6497*1.6505*1.6488
04/07/2009 05:50:00*1.6497*1.6497*1.6501*1.6489
04/07/2009 05:55:00*1.6497*1.6524*1.6524*1.6495
04/07/2009 06:00:00*1.6524*1.6521*1.6531*1.6514
04/07/2009 06:05:00*1.6521*1.6508*1.6521*1.6505
04/07/2009 06:10:00*1.6508*1.6536*1.6541*1.6508
04/07/2009 06:15:00*1.6536*1.6532*1.6542*1.6524
04/07/2009 06:20:00*1.6532*1.6543*1.6546*1.6522
04/07/2009 06:25:00*1.6543*1.6527*1.6548*1.6527
04/07/2009 06:30:00*1.6527*1.6516*1.6537*1.6507
04/07/2009 06:35:00*1.6516*1.6519*1.6523*1.6512
04/07/2009 06:40:00*1.6519*1.6529*1.6531*1.6507
04/07/2009 06:45:00*1.6529*1.6517*1.6529*1.6512
04/07/2009 06:50:00*1.6517*1.6528*1.6531*1.6506
04/07/2009 06:55:00*1.6528*1.6524*1.6542*1.6519
04/07/2009 07:00:00*1.6524*1.6517*1.6527*1.6508
04/07/2009 07:05:00*1.6517*1.652*1.6526*1.6513
04/07/2009 07:10:00*1.652*1.652*1.6525*1.6515
04/07/2009 07:15:00*1.652*1.6516*1.6524*1.6513
04/07/2009 07:20:00*1.6516*1.6511*1.6516*1.6499
04/07/2009 07:25:00*1.6511*1.65*1.6511*1.6498
04/07/2009 07:30:00*1.65*1.651*1.6514*1.6495
04/07/2009 07:35:00*1.651*1.6502*1.6519*1.6499
04/07/2009 07:40:00*1.6502*1.6503*1.651*1.6482
04/07/2009 07:45:00*1.6503*1.6514*1.6523*1.6502
04/07/2009 07:50:00*1.6514*1.6518*1.6524*1.6509
04/07/2009 07:55:00*1.6518*1.6528*1.6531*1.6514
04/07/2009 08:00:00*1.6528*1.6516*1.653*1.6512
04/07/2009 08:05:00*1.6516*1.6523*1.6529*1.6516
04/07/2009 08:10:00*1.6523*1.6514*1.6523*1.6513
04/07/2009 08:15:00*1.6514*1.6502*1.6518*1.6502
04/07/2009 08:20:00*1.6502*1.6516*1.6523*1.6493
04/07/2009 08:25:00*1.6516*1.6516*1.6521*1.6504
04/07/2009 08:30:00*1.6516*1.6523*1.653*1.6514
04/07/2009 08:35:00*1.6523*1.6521*1.6536*1.6516
04/07/2009 08:40:00*1.6521*1.6515*1.6522*1.6514
04/07/2009 08:45:00*1.6515*1.6512*1.6518*1.6508
04/07/2009 08:50:00*1.6512*1.6518*1.652*1.6509
04/07/2009 08:55:00*1.6518*1.6504*1.652*1.6501
04/07/2009 09:00:00*1.6504*1.6511*1.6511*1.6495
04/07/2009 09:05:00*1.6511*1.6518*1.6519*1.6505
04/07/2009 09:10:00*1.6518*1.6513*1.6524*1.6512
04/07/2009 09:15:00*1.6513*1.6513*1.6515*1.6508
04/07/2009 09:20:00*1.6513*1.6507*1.6518*1.6504
04/07/2009 09:25:00*1.6507*1.6518*1.6522*1.6507
04/07/2009 09:30:00*1.6518*1.6509*1.6519*1.6504
04/07/2009 09:35:00*1.6509*1.6515*1.6521*1.6506
04/07/2009 09:40:00*1.6515*1.6511*1.652*1.6504
04/07/2009 09:45:00*1.6511*1.6503*1.6515*1.6499
04/07/2009 09:50:00*1.6503*1.6483*1.6506*1.6474
04/07/2009 09:55:00*1.6483*1.6487*1.6488*1.647
04/07/2009 10:00:00*1.6487*1.647*1.6487*1.6461
04/07/2009 10:05:00*1.647*1.6461*1.647*1.6453
04/07/2009 10:10:00*1.6461*1.6465*1.6467*1.645
04/07/2009 10:15:00*1.6465*1.6459*1.6473*1.6455
04/07/2009 10:20:00*1.6459*1.6466*1.6468*1.6456
04/07/2009 10:25:00*1.6466*1.6475*1.6481*1.6464
04/07/2009 10:30:00*1.6475*1.6466*1.6479*1.6466
04/07/2009 10:35:00*1.6466*1.6468*1.648*1.6455
04/07/2009 10:40:00*1.6468*1.6457*1.6469*1.6452
04/07/2009 10:45:00*1.6457*1.646*1.6463*1.6452
04/07/2009 10:50:00*1.646*1.6451*1.6462*1.6448
04/07/2009 10:55:00*1.6451*1.6433*1.6452*1.6433
04/07/2009 11:00:00*1.6433*1.6425*1.6447*1.642
04/07/2009 11:05:00*1.6425*1.6433*1.6441*1.6423
04/07/2009 11:10:00*1.6433*1.64233*1.64345*1.6412
04/07/2009 11:15:00*1.64233*1.64298*1.64312*1.64171
04/07/2009 11:20:00*1.64298*1.64352*1.6444*1.64288
04/07/2009 11:25:00*1.64352*1.64277*1.6439*1.64226
04/07/2009 11:30:00*1.64277*1.64068*1.64282*1.6396
04/07/2009 11:35:00*1.64068*1.64049*1.64142*1.63948
04/07/2009 11:40:00*1.64049*1.63898*1.64093*1.63819
04/07/2009 11:45:00*1.63898*1.63861*1.63914*1.63749
04/07/2009 11:50:00*1.63861*1.63957*1.64027*1.63834
04/07/2009 11:55:00*1.63957*1.63901*1.64102*1.63879
04/07/2009 12:00:00*1.63901*1.63857*1.63924*1.63816
04/07/2009 12:05:00*1.63857*1.63837*1.63904*1.63793
04/07/2009 12:10:00*1.63837*1.63925*1.63937*1.63795
04/07/2009 12:15:00*1.63925*1.63943*1.6395*1.63797
04/07/2009 12:20:00*1.63943*1.63929*1.63963*1.63822
04/07/2009 12:25:00*1.63929*1.63917*1.6396*1.63831
04/07/2009 12:30:00*1.63917*1.63978*1.64028*1.63916
04/07/2009 12:35:00*1.63978*1.63991*1.64046*1.63934
04/07/2009 12:40:00*1.63991*1.64017*1.64041*1.63909
04/07/2009 12:45:00*1.64017*1.64037*1.64151*1.63961
04/07/2009 12:50:00*1.64037*1.64094*1.64099*1.63948
04/07/2009 12:55:00*1.64094*1.64165*1.6421*1.64064
04/07/2009 13:00:00*1.64165*1.64028*1.64199*1.63988
04/07/2009 13:05:00*1.64028*1.6403*1.64056*1.63955
04/07/2009 13:10:00*1.6403*1.64033*1.64084*1.63999
04/07/2009 13:15:00*1.64033*1.64047*1.64106*1.63973
04/07/2009 13:20:00*1.64047*1.64144*1.64157*1.64017
04/07/2009 13:25:00*1.64144*1.64126*1.64162*1.64038
04/07/2009 13:30:00*1.64126*1.64121*1.64185*1.64084
04/07/2009 13:35:00*1.64121*1.6409*1.64182*1.64049
04/07/2009 13:40:00*1.6409*1.6404*1.64172*1.64033
04/07/2009 13:45:00*1.6404*1.64097*1.64133*1.64032
04/07/2009 13:50:00*1.64097*1.64141*1.64145*1.6404
04/07/2009 13:55:00*1.64141*1.64219*1.64249*1.64123
04/07/2009 14:00:00*1.64219*1.64172*1.64239*1.64154
04/07/2009 14:05:00*1.64172*1.64131*1.64199*1.6408
04/07/2009 14:10:00*1.64131*1.64169*1.64211*1.64108
04/07/2009 14:15:00*1.64169*1.64168*1.64182*1.64124
04/07/2009 14:20:00*1.64168*1.6417*1.64202*1.64092
04/07/2009 14:25:00*1.6417*1.6415*1.64188*1.64131
04/07/2009 14:30:00*1.6415*1.64176*1.64195*1.6415
04/07/2009 14:35:00*1.64176*1.64139*1.64216*1.64122
04/07/2009 14:40:00*1.64139*1.64156*1.64211*1.6412
04/07/2009 14:45:00*1.64156*1.6408*1.64162*1.64068
04/07/2009 14:50:00*1.6408*1.64059*1.64108*1.64051
04/07/2009 14:55:00*1.64059*1.64091*1.64129*1.64059
04/07/2009 15:00:00*1.64091*1.63985*1.64102*1.63974
04/07/2009 15:05:00*1.63985*1.64101*1.64117*1.63967
04/07/2009 15:10:00*1.64101*1.64231*1.64246*1.64074
04/07/2009 15:15:00*1.64231*1.64159*1.64233*1.64036
04/07/2009 15:20:00*1.64159*1.64232*1.64238*1.64118
04/07/2009 15:25:00*1.64232*1.64148*1.64281*1.6413
04/07/2009 15:30:00*1.64148*1.64148*1.64206*1.64111
04/07/2009 15:35:00*1.64148*1.64135*1.64187*1.64104
04/07/2009 15:40:00*1.64135*1.64054*1.6414*1.64029
04/07/2009 15:45:00*1.64054*1.64013*1.64125*1.64013
04/07/2009 15:50:00*1.64013*1.64006*1.64047*1.63956
04/07/2009 15:55:00*1.64006*1.63949*1.64071*1.63907
04/07/2009 16:00:00*1.63949*1.64159*1.64184*1.63943
04/07/2009 16:05:00*1.64159*1.64177*1.64245*1.64149
04/07/2009 16:10:00*1.64177*1.6417*1.64274*1.64144
04/07/2009 16:15:00*1.6417*1.64173*1.64204*1.64139
04/07/2009 16:20:00*1.64173*1.64121*1.64199*1.64092
04/07/2009 16:25:00*1.64121*1.64098*1.64121*1.64043
04/07/2009 16:30:00*1.64098*1.64171*1.64221*1.64092
04/07/2009 16:35:00*1.64171*1.64164*1.64196*1.64147
04/07/2009 16:40:00*1.64164*1.64143*1.64189*1.6414
04/07/2009 16:45:00*1.64143*1.64159*1.64159*1.64084
04/07/2009 16:50:00*1.64159*1.64129*1.64198*1.64088
04/07/2009 16:55:00*1.64129*1.64179*1.64219*1.64074
04/07/2009 17:00:00*1.64179*1.64139*1.64237*1.64114
