04/05/2009 17:05:00*1.65884*1.65979*1.66039*1.65824
04/05/2009 17:10:00*1.65979*1.65999*1.66024*1.65907
04/05/2009 17:15:00*1.65999*1.65948*1.66015*1.65948
04/05/2009 17:20:00*1.65948*1.66002*1.66057*1.65948
04/05/2009 17:25:00*1.66002*1.66005*1.66005*1.65961
04/05/2009 17:30:00*1.66005*1.66031*1.66045*1.66005
04/05/2009 17:35:00*1.66031*1.66063*1.66082*1.66031
04/05/2009 17:40:00*1.66063*1.66049*1.66102*1.66049
04/05/2009 17:45:00*1.66049*1.66049*1.66067*1.66037
04/05/2009 17:50:00*1.66049*1.66027*1.66055*1.66016
04/05/2009 17:55:00*1.66027*1.66085*1.66116*1.6602
04/05/2009 18:00:00*1.66085*1.66085*1.66098*1.66032
04/05/2009 18:05:00*1.66085*1.66203*1.66238*1.66066
04/05/2009 18:10:00*1.66203*1.66499*1.66499*1.66203
04/05/2009 18:15:00*1.66499*1.66411*1.66499*1.6634
04/05/2009 18:20:00*1.66411*1.66092*1.66429*1.66092
04/05/2009 18:25:00*1.66092*1.66115*1.66167*1.66047
04/05/2009 18:30:00*1.66115*1.66149*1.66175*1.66059
04/05/2009 18:35:00*1.66149*1.6617*1.66228*1.66102
04/05/2009 18:40:00*1.6617*1.66162*1.66209*1.66148
04/05/2009 18:45:00*1.66162*1.66141*1.66223*1.66067
04/05/2009 18:50:00*1.66141*1.66069*1.66173*1.66044
04/05/2009 18:55:00*1.66069*1.66111*1.66117*1.66044
04/05/2009 19:00:00*1.66111*1.65943*1.66114*1.65943
04/05/2009 19:05:00*1.65943*1.6605*1.6605*1.65914
04/05/2009 19:10:00*1.6605*1.66125*1.6613*1.65958
04/05/2009 19:15:00*1.66125*1.65934*1.66174*1.65905
04/05/2009 19:20:00*1.65934*1.65931*1.66016*1.6589
04/05/2009 19:25:00*1.65931*1.65909*1.65975*1.65909
04/05/2009 19:30:00*1.65909*1.65909*1.65929*1.6589
04/05/2009 19:35:00*1.65909*1.6586*1.65909*1.65823
04/05/2009 19:40:00*1.6586*1.65904*1.65909*1.65859
04/05/2009 19:45:00*1.65904*1.65907*1.65932*1.65845
04/05/2009 19:50:00*1.65907*1.66003*1.66006*1.65877
04/05/2009 19:55:00*1.66003*1.66045*1.66058*1.66003
04/05/2009 20:00:00*1.66045*1.6599*1.66206*1.65982
04/05/2009 20:05:00*1.6599*1.65883*1.66067*1.65873
04/05/2009 20:10:00*1.65883*1.65876*1.65943*1.6578
04/05/2009 20:15:00*1.65876*1.65848*1.65948*1.65787
04/05/2009 20:20:00*1.65848*1.65927*1.65954*1.65761
04/05/2009 20:25:00*1.65927*1.65973*1.66014*1.65927
04/05/2009 20:30:00*1.65973*1.65967*1.66014*1.65915
04/05/2009 20:35:00*1.65967*1.65843*1.6598*1.65804
04/05/2009 20:40:00*1.65843*1.65844*1.65859*1.65769
04/05/2009 20:45:00*1.65844*1.6578*1.65847*1.65751
04/05/2009 20:50:00*1.6578*1.65838*1.65922*1.65698
04/05/2009 20:55:00*1.65838*1.6593*1.65968*1.65838
04/05/2009 21:00:00*1.6593*1.66009*1.66071*1.65857
04/05/2009 21:05:00*1.66009*1.66004*1.66051*1.65882
04/05/2009 21:10:00*1.66004*1.66026*1.66089*1.66004
04/05/2009 21:15:00*1.66026*1.66137*1.66184*1.66018
04/05/2009 21:20:00*1.66137*1.66091*1.66216*1.66078
04/05/2009 21:25:00*1.66091*1.66147*1.66174*1.66087
04/05/2009 21:30:00*1.66147*1.66068*1.66173*1.66057
04/05/2009 21:35:00*1.66068*1.66105*1.66151*1.66052
04/05/2009 21:40:00*1.66105*1.66063*1.66123*1.66008
04/05/2009 21:45:00*1.66063*1.66036*1.66084*1.65944
04/05/2009 21:50:00*1.66036*1.65998*1.66078*1.65888
04/05/2009 21:55:00*1.65998*1.65996*1.6604*1.65978
04/05/2009 22:00:00*1.65996*1.65971*1.66005*1.65939
04/05/2009 22:05:00*1.65971*1.65988*1.66009*1.65944
04/05/2009 22:10:00*1.65988*1.65949*1.65994*1.65901
04/05/2009 22:15:00*1.65949*1.65922*1.66046*1.65901
04/05/2009 22:20:00*1.65922*1.65972*1.66005*1.65903
04/05/2009 22:25:00*1.65972*1.65985*1.66034*1.65907
04/05/2009 22:30:00*1.65985*1.65996*1.66027*1.65974
04/05/2009 22:35:00*1.65996*1.65987*1.66076*1.65974
04/05/2009 22:40:00*1.65987*1.65984*1.66063*1.65981
04/05/2009 22:45:00*1.65984*1.65996*1.6607*1.65958
04/05/2009 22:50:00*1.65996*1.65905*1.66003*1.65882
04/05/2009 22:55:00*1.65905*1.65863*1.65966*1.6584
04/05/2009 23:00:00*1.65863*1.65836*1.65886*1.65816
04/05/2009 23:05:00*1.65836*1.65898*1.65898*1.65819
04/05/2009 23:10:00*1.65898*1.65918*1.65918*1.6586
04/05/2009 23:15:00*1.65918*1.65948*1.65954*1.65918
04/05/2009 23:20:00*1.65948*1.65961*1.65986*1.65948
04/05/2009 23:25:00*1.65961*1.66038*1.66089*1.659
04/05/2009 23:30:00*1.66038*1.65955*1.6604*1.65944
04/05/2009 23:35:00*1.65955*1.65922*1.65968*1.6592
04/05/2009 23:40:00*1.65922*1.65984*1.65995*1.65849
04/05/2009 23:45:00*1.65984*1.65954*1.66019*1.65943
04/05/2009 23:50:00*1.65954*1.65981*1.66005*1.65954
04/05/2009 23:55:00*1.65981*1.6595*1.65992*1.65918
04/06/2009 00:00:00*1.6595*1.6601*1.66057*1.65914
04/06/2009 00:05:00*1.6601*1.65997*1.66061*1.6591
04/06/2009 00:10:00*1.65997*1.66045*1.66056*1.65918
04/06/2009 00:15:00*1.66045*1.66038*1.66073*1.65979
04/06/2009 00:20:00*1.66038*1.66066*1.66077*1.66019
04/06/2009 00:25:00*1.66066*1.66059*1.66108*1.66027
04/06/2009 00:30:00*1.66059*1.66097*1.66112*1.66034
04/06/2009 00:35:00*1.66097*1.66053*1.66102*1.66031
04/06/2009 00:40:00*1.66053*1.65926*1.66058*1.65921
04/06/2009 00:45:00*1.65926*1.65989*1.66018*1.65915
04/06/2009 00:50:00*1.65989*1.65939*1.66045*1.65892
04/06/2009 00:55:00*1.65939*1.66035*1.66074*1.65889
04/06/2009 01:00:00*1.66035*1.65975*1.66059*1.65969
04/06/2009 01:05:00*1.65975*1.65914*1.66*1.65914
04/06/2009 01:10:00*1.65914*1.65917*1.65957*1.65882
04/06/2009 01:15:00*1.65917*1.66006*1.6616*1.65889
04/06/2009 01:20:00*1.66006*1.65989*1.66072*1.65964
04/06/2009 01:25:00*1.65989*1.6605*1.66099*1.65977
04/06/2009 01:30:00*1.6605*1.65867*1.66131*1.65848
04/06/2009 01:35:00*1.65867*1.66101*1.66137*1.65835
04/06/2009 01:40:00*1.66101*1.66168*1.66252*1.66035
04/06/2009 01:45:00*1.66168*1.66348*1.66369*1.66126
04/06/2009 01:50:00*1.66348*1.66248*1.66353*1.66243
04/06/2009 01:55:00*1.66248*1.66194*1.66317*1.66093
04/06/2009 02:00:00*1.66194*1.6617*1.66225*1.66006
04/06/2009 02:05:00*1.6617*1.66215*1.66317*1.66136
04/06/2009 02:10:00*1.66215*1.66414*1.6649*1.66159
04/06/2009 02:15:00*1.66414*1.66439*1.66456*1.66265
04/06/2009 02:20:00*1.66439*1.66346*1.6644*1.6625
04/06/2009 02:25:00*1.66346*1.6621*1.66425*1.66182
04/06/2009 02:30:00*1.6621*1.66202*1.66245*1.66155
04/06/2009 02:35:00*1.66202*1.66091*1.66238*1.66087
04/06/2009 02:40:00*1.66091*1.66133*1.66194*1.65957
04/06/2009 02:45:00*1.66133*1.66134*1.66166*1.66064
04/06/2009 02:50:00*1.66134*1.66082*1.66228*1.66023
04/06/2009 02:55:00*1.66082*1.65978*1.6617*1.65921
04/06/2009 03:00:00*1.65978*1.66006*1.66072*1.65929
04/06/2009 03:05:00*1.66006*1.66079*1.66106*1.65899
04/06/2009 03:10:00*1.66079*1.65994*1.66091*1.65933
04/06/2009 03:15:00*1.65994*1.65994*1.6607*1.65944
04/06/2009 03:20:00*1.65994*1.66146*1.66158*1.65904
04/06/2009 03:25:00*1.66146*1.66114*1.6622*1.66071
04/06/2009 03:30:00*1.66114*1.6615*1.66195*1.66081
04/06/2009 03:35:00*1.6615*1.66151*1.66255*1.66105
04/06/2009 03:40:00*1.66151*1.66089*1.66199*1.66083
04/06/2009 03:45:00*1.66089*1.66044*1.66109*1.65984
04/06/2009 03:50:00*1.66044*1.66052*1.66153*1.6601
04/06/2009 03:55:00*1.66052*1.66059*1.66127*1.66003
04/06/2009 04:00:00*1.66059*1.66112*1.66126*1.66014
04/06/2009 04:05:00*1.66112*1.66115*1.66155*1.66032
04/06/2009 04:10:00*1.66115*1.66137*1.66183*1.66021
04/06/2009 04:15:00*1.66137*1.6612*1.66158*1.66005
04/06/2009 04:20:00*1.6612*1.66237*1.66265*1.66055
04/06/2009 04:25:00*1.66237*1.66103*1.66309*1.66054
04/06/2009 04:30:00*1.66103*1.66148*1.66219*1.66045
04/06/2009 04:35:00*1.66148*1.66174*1.6625*1.6606
04/06/2009 04:40:00*1.66174*1.66036*1.66233*1.66023
04/06/2009 04:45:00*1.66036*1.65794*1.66036*1.65794
04/06/2009 04:50:00*1.65794*1.65633*1.65889*1.65632
04/06/2009 04:55:00*1.65633*1.65626*1.65714*1.6556
04/06/2009 05:00:00*1.65626*1.65509*1.65723*1.65471
04/06/2009 05:05:00*1.65509*1.65574*1.65649*1.65479
04/06/2009 05:10:00*1.65574*1.6555*1.65639*1.65531
04/06/2009 05:15:00*1.6555*1.65517*1.65653*1.65482
04/06/2009 05:20:00*1.65517*1.65584*1.65643*1.65442
04/06/2009 05:25:00*1.65584*1.65749*1.65894*1.65464
04/06/2009 05:30:00*1.65749*1.65768*1.65931*1.65668
04/06/2009 05:35:00*1.65768*1.65702*1.6586*1.65652
04/06/2009 05:40:00*1.65702*1.65715*1.65763*1.65656
04/06/2009 05:45:00*1.65715*1.65603*1.65741*1.65603
04/06/2009 05:50:00*1.65603*1.65846*1.65884*1.65595
04/06/2009 05:55:00*1.65846*1.65767*1.65903*1.65731
04/06/2009 06:00:00*1.65767*1.65796*1.65962*1.65731
04/06/2009 06:05:00*1.65796*1.66005*1.66064*1.65715
04/06/2009 06:10:00*1.66005*1.65816*1.66005*1.65684
04/06/2009 06:15:00*1.65816*1.65864*1.65879*1.65762
04/06/2009 06:20:00*1.65864*1.65962*1.65993*1.65858
04/06/2009 06:25:00*1.65962*1.65831*1.65962*1.65694
04/06/2009 06:30:00*1.65831*1.65916*1.65916*1.65799
04/06/2009 06:35:00*1.65916*1.65909*1.65963*1.65865
04/06/2009 06:40:00*1.65909*1.66065*1.6607*1.65904
04/06/2009 06:45:00*1.66065*1.6587*1.66065*1.65847
04/06/2009 06:50:00*1.6587*1.66088*1.66088*1.65865
04/06/2009 06:55:00*1.66088*1.66135*1.66175*1.65988
04/06/2009 07:00:00*1.66135*1.66063*1.66135*1.66045
04/06/2009 07:05:00*1.66063*1.66223*1.66235*1.66063
04/06/2009 07:10:00*1.66223*1.66273*1.66323*1.66177
04/06/2009 07:15:00*1.66273*1.6616*1.66285*1.66089
04/06/2009 07:20:00*1.6616*1.66274*1.66277*1.66159
04/06/2009 07:25:00*1.66274*1.6617*1.66294*1.66163
04/06/2009 07:30:00*1.6617*1.66204*1.66225*1.66123
04/06/2009 07:35:00*1.66204*1.66314*1.66337*1.66191
04/06/2009 07:40:00*1.66314*1.6643*1.66465*1.66299
04/06/2009 07:45:00*1.6643*1.66531*1.66585*1.66399
04/06/2009 07:50:00*1.66531*1.66556*1.66592*1.66453
04/06/2009 07:55:00*1.66556*1.66461*1.66585*1.6643
04/06/2009 08:00:00*1.66461*1.66379*1.66466*1.66296
04/06/2009 08:05:00*1.66379*1.66334*1.66469*1.66279
04/06/2009 08:10:00*1.66334*1.66361*1.66385*1.66216
04/06/2009 08:15:00*1.66361*1.66565*1.66581*1.6633
04/06/2009 08:20:00*1.66565*1.66547*1.66629*1.66465
04/06/2009 08:25:00*1.66547*1.66556*1.66615*1.6645
04/06/2009 08:30:00*1.66556*1.66629*1.66705*1.66504
04/06/2009 08:35:00*1.66629*1.66705*1.66858*1.66607
04/06/2009 08:40:00*1.66705*1.66627*1.66759*1.66576
04/06/2009 08:45:00*1.66627*1.66728*1.66728*1.66586
04/06/2009 08:50:00*1.66728*1.66612*1.6676*1.66587
04/06/2009 08:55:00*1.66612*1.66555*1.66695*1.66503
04/06/2009 09:00:00*1.66555*1.66397*1.6658*1.66397
04/06/2009 09:05:00*1.66397*1.66447*1.66462*1.6632
04/06/2009 09:10:00*1.66447*1.66521*1.66531*1.66402
04/06/2009 09:15:00*1.66521*1.66551*1.6661*1.66482
04/06/2009 09:20:00*1.66551*1.66537*1.66589*1.66478
04/06/2009 09:25:00*1.66537*1.66412*1.66537*1.6638
04/06/2009 09:30:00*1.66412*1.66545*1.66597*1.66392
04/06/2009 09:35:00*1.66545*1.66473*1.66608*1.66378
04/06/2009 09:40:00*1.66473*1.66503*1.66608*1.66428
04/06/2009 09:45:00*1.66503*1.66549*1.66734*1.6649
04/06/2009 09:50:00*1.66549*1.66665*1.66693*1.66437
04/06/2009 09:55:00*1.66665*1.66688*1.66759*1.66592
04/06/2009 10:00:00*1.66688*1.66578*1.66738*1.66567
04/06/2009 10:05:00*1.66578*1.66498*1.66697*1.66443
04/06/2009 10:10:00*1.66498*1.66528*1.66604*1.66429
04/06/2009 10:15:00*1.66528*1.66458*1.66578*1.66399
04/06/2009 10:20:00*1.66458*1.66428*1.66609*1.66408
04/06/2009 10:25:00*1.66428*1.66332*1.66463*1.66331
04/06/2009 10:30:00*1.66332*1.66375*1.66394*1.66176
04/06/2009 10:35:00*1.66375*1.66519*1.66583*1.66349
04/06/2009 10:40:00*1.66519*1.66447*1.66527*1.66394
04/06/2009 10:45:00*1.66447*1.66343*1.66499*1.66342
04/06/2009 10:50:00*1.66343*1.66391*1.66465*1.6634
04/06/2009 10:55:00*1.66391*1.66347*1.66465*1.6634
04/06/2009 11:00:00*1.66347*1.66127*1.66497*1.66117
04/06/2009 11:05:00*1.66127*1.66002*1.66228*1.65973
04/06/2009 11:10:00*1.66002*1.66178*1.66262*1.65957
04/06/2009 11:15:00*1.66178*1.66085*1.66184*1.6602
04/06/2009 11:20:00*1.66085*1.66106*1.66167*1.65982
04/06/2009 11:25:00*1.66106*1.66111*1.66149*1.65991
04/06/2009 11:30:00*1.66111*1.66072*1.66152*1.65982
04/06/2009 11:35:00*1.66072*1.66024*1.6611*1.66021
04/06/2009 11:40:00*1.66024*1.66124*1.66158*1.65988
04/06/2009 11:45:00*1.66124*1.66054*1.66132*1.65976
04/06/2009 11:50:00*1.66054*1.66104*1.66169*1.66041
04/06/2009 11:55:00*1.66104*1.66138*1.66163*1.66002
04/06/2009 12:00:00*1.66138*1.66054*1.6626*1.65999
04/06/2009 12:05:00*1.66054*1.66195*1.66236*1.66021
04/06/2009 12:10:00*1.66195*1.66223*1.6625*1.66111
04/06/2009 12:15:00*1.66223*1.66206*1.66287*1.66078
04/06/2009 12:20:00*1.66206*1.6625*1.66305*1.66165
04/06/2009 12:25:00*1.6625*1.66296*1.66378*1.66233
04/06/2009 12:30:00*1.66296*1.66319*1.66369*1.66189
04/06/2009 12:35:00*1.66319*1.66276*1.66373*1.66242
04/06/2009 12:40:00*1.66276*1.66245*1.66339*1.66168
04/06/2009 12:45:00*1.66245*1.66219*1.66296*1.66121
04/06/2009 12:50:00*1.66219*1.66262*1.6629*1.66211
04/06/2009 12:55:00*1.66262*1.66276*1.66295*1.66233
04/06/2009 13:00:00*1.66276*1.66253*1.66307*1.66137
04/06/2009 13:05:00*1.66253*1.66223*1.66309*1.66184
04/06/2009 13:10:00*1.66223*1.66232*1.66249*1.66148
04/06/2009 13:15:00*1.66232*1.66313*1.6633*1.66203
04/06/2009 13:20:00*1.66313*1.6631*1.66357*1.66257
04/06/2009 13:25:00*1.6631*1.66194*1.6631*1.66117
04/06/2009 13:30:00*1.66194*1.66258*1.66283*1.66146
04/06/2009 13:35:00*1.66258*1.66333*1.66378*1.66249
04/06/2009 13:40:00*1.66333*1.66359*1.66359*1.66278
04/06/2009 13:45:00*1.66359*1.66337*1.66383*1.66327
04/06/2009 13:50:00*1.66337*1.66371*1.66371*1.6624
04/06/2009 13:55:00*1.66371*1.66249*1.66371*1.66212
04/06/2009 14:00:00*1.66249*1.66294*1.66369*1.6624
04/06/2009 14:05:00*1.66294*1.66378*1.66447*1.6627
04/06/2009 14:10:00*1.66378*1.66406*1.66468*1.66347
04/06/2009 14:15:00*1.66406*1.66309*1.6643*1.66298
04/06/2009 14:20:00*1.66309*1.66257*1.66371*1.66251
04/06/2009 14:25:00*1.66257*1.66152*1.66268*1.66034
04/06/2009 14:30:00*1.66152*1.66249*1.66279*1.66132
04/06/2009 14:35:00*1.66249*1.66336*1.66383*1.66241
04/06/2009 14:40:00*1.66336*1.66341*1.66375*1.66288
04/06/2009 14:45:00*1.66341*1.66359*1.66393*1.66262
04/06/2009 14:50:00*1.66359*1.66414*1.66447*1.66271
04/06/2009 14:55:00*1.66414*1.66262*1.66426*1.66262
04/06/2009 15:00:00*1.66262*1.66112*1.66314*1.66086
04/06/2009 15:05:00*1.66112*1.66205*1.66205*1.6608
04/06/2009 15:10:00*1.66205*1.66219*1.66226*1.66091
04/06/2009 15:15:00*1.66219*1.6619*1.66267*1.66175
04/06/2009 15:20:00*1.6619*1.66162*1.66249*1.66156
04/06/2009 15:25:00*1.66162*1.66205*1.66245*1.66087
04/06/2009 15:30:00*1.66205*1.66223*1.66318*1.66156
04/06/2009 15:35:00*1.66223*1.66056*1.66269*1.66034
04/06/2009 15:40:00*1.66056*1.66047*1.66094*1.66037
04/06/2009 15:45:00*1.66047*1.66095*1.66152*1.66024
04/06/2009 15:50:00*1.66095*1.66071*1.66113*1.65976
04/06/2009 15:55:00*1.66071*1.66085*1.6612*1.66018
04/06/2009 16:00:00*1.66085*1.65989*1.66135*1.65975
04/06/2009 16:05:00*1.65989*1.66063*1.66164*1.65989
04/06/2009 16:10:00*1.66063*1.66057*1.66069*1.66026
04/06/2009 16:15:00*1.66057*1.66112*1.66112*1.66024
04/06/2009 16:20:00*1.66112*1.6611*1.66134*1.66047
04/06/2009 16:25:00*1.6611*1.66075*1.66132*1.66059
04/06/2009 16:30:00*1.66075*1.66062*1.66127*1.66034
04/06/2009 16:35:00*1.66062*1.66135*1.66168*1.6605
04/06/2009 16:40:00*1.66135*1.66146*1.66156*1.66129
04/06/2009 16:45:00*1.66146*1.66045*1.66146*1.66009
04/06/2009 16:50:00*1.66045*1.66217*1.66224*1.66024
04/06/2009 16:55:00*1.66217*1.66208*1.66315*1.66199
04/06/2009 17:00:00*1.66208*1.66059*1.66229*1.66024
