04/02/2009 17:05:00*1.66512*1.66404*1.66616*1.66384
04/02/2009 17:10:00*1.66404*1.66469*1.66474*1.66404
04/02/2009 17:15:00*1.66469*1.66512*1.66512*1.66435
04/02/2009 17:20:00*1.66512*1.66417*1.66512*1.66417
04/02/2009 17:25:00*1.66417*1.66444*1.66492*1.66404
04/02/2009 17:30:00*1.66444*1.66466*1.66542*1.66408
04/02/2009 17:35:00*1.66466*1.66533*1.66545*1.66399
04/02/2009 17:40:00*1.66533*1.66526*1.66544*1.66513
04/02/2009 17:45:00*1.66526*1.66574*1.66586*1.66526
04/02/2009 17:50:00*1.66574*1.66488*1.66574*1.66371
04/02/2009 17:55:00*1.66488*1.66544*1.66565*1.66429
04/02/2009 18:00:00*1.66544*1.66587*1.66721*1.66544
04/02/2009 18:05:00*1.66587*1.6664*1.66694*1.66557
04/02/2009 18:10:00*1.6664*1.66574*1.66663*1.6652
04/02/2009 18:15:00*1.66574*1.66583*1.66585*1.66465
04/02/2009 18:20:00*1.66583*1.666*1.66605*1.66527
04/02/2009 18:25:00*1.666*1.6662*1.66636*1.66586
04/02/2009 18:30:00*1.6662*1.6665*1.66681*1.6662
04/02/2009 18:35:00*1.6665*1.66657*1.66689*1.66647
04/02/2009 18:40:00*1.66657*1.66591*1.66668*1.6659
04/02/2009 18:45:00*1.66591*1.66573*1.66629*1.66397
04/02/2009 18:50:00*1.66573*1.66561*1.66598*1.66477
04/02/2009 18:55:00*1.66561*1.66566*1.66579*1.66522
04/02/2009 19:00:00*1.66566*1.66521*1.6659*1.66479
04/02/2009 19:05:00*1.66521*1.66484*1.6659*1.66469
04/02/2009 19:10:00*1.66484*1.66585*1.66585*1.66444
04/02/2009 19:15:00*1.66585*1.6659*1.6661*1.66571
04/02/2009 19:20:00*1.6659*1.66579*1.66592*1.66572
04/02/2009 19:25:00*1.66579*1.6658*1.66606*1.66576
04/02/2009 19:30:00*1.6658*1.66619*1.66619*1.6652
04/02/2009 19:35:00*1.66619*1.66633*1.66644*1.666
04/02/2009 19:40:00*1.66633*1.6662*1.66682*1.6662
04/02/2009 19:45:00*1.6662*1.66594*1.66639*1.66544
04/02/2009 19:50:00*1.66594*1.66487*1.66594*1.66404
04/02/2009 19:55:00*1.66487*1.66636*1.66636*1.66487
04/02/2009 20:00:00*1.66636*1.66489*1.66721*1.66446
04/02/2009 20:05:00*1.66489*1.66568*1.66605*1.6639
04/02/2009 20:10:00*1.66568*1.66557*1.66604*1.66442
04/02/2009 20:15:00*1.66557*1.66487*1.66571*1.66458
04/02/2009 20:20:00*1.66487*1.66499*1.66594*1.66404
04/02/2009 20:25:00*1.66499*1.66372*1.66594*1.6635
04/02/2009 20:30:00*1.66372*1.66327*1.66401*1.66297
04/02/2009 20:35:00*1.66327*1.66411*1.66411*1.66179
04/02/2009 20:40:00*1.66411*1.66407*1.66489*1.6625
04/02/2009 20:45:00*1.66407*1.66357*1.66452*1.66295
04/02/2009 20:50:00*1.66357*1.66457*1.66502*1.66274
04/02/2009 20:55:00*1.66457*1.66521*1.66582*1.66426
04/02/2009 21:00:00*1.66521*1.66631*1.66705*1.66483
04/02/2009 21:05:00*1.66631*1.66624*1.66664*1.66564
04/02/2009 21:10:00*1.66624*1.66669*1.66688*1.6655
04/02/2009 21:15:00*1.66669*1.66663*1.66745*1.66549
04/02/2009 21:20:00*1.66663*1.66571*1.66752*1.66523
04/02/2009 21:25:00*1.66571*1.66343*1.66576*1.66296
04/02/2009 21:30:00*1.66343*1.66419*1.66475*1.66336
04/02/2009 21:35:00*1.66419*1.66574*1.66587*1.66385
04/02/2009 21:40:00*1.66574*1.66508*1.66609*1.66477
04/02/2009 21:45:00*1.66508*1.66394*1.66542*1.66382
04/02/2009 21:50:00*1.66394*1.66414*1.66459*1.66327
04/02/2009 21:55:00*1.66414*1.66454*1.66558*1.66359
04/02/2009 22:00:00*1.66454*1.66521*1.66677*1.66369
04/02/2009 22:05:00*1.66521*1.66585*1.66595*1.6651
04/02/2009 22:10:00*1.66585*1.66512*1.66596*1.66461
04/02/2009 22:15:00*1.66512*1.66634*1.66653*1.66505
04/02/2009 22:20:00*1.66634*1.66488*1.6664*1.66488
04/02/2009 22:25:00*1.66488*1.66601*1.66623*1.66467
04/02/2009 22:30:00*1.66601*1.66636*1.66648*1.66567
04/02/2009 22:35:00*1.66636*1.66649*1.66674*1.66585
04/02/2009 22:40:00*1.66649*1.66659*1.66679*1.66648
04/02/2009 22:45:00*1.66659*1.66629*1.66659*1.66617
04/02/2009 22:50:00*1.66629*1.6666*1.66735*1.66629
04/02/2009 22:55:00*1.6666*1.66638*1.66725*1.66632
04/02/2009 23:00:00*1.66638*1.66676*1.66683*1.66626
04/02/2009 23:05:00*1.66676*1.66517*1.66683*1.66512
04/02/2009 23:10:00*1.66517*1.6658*1.66657*1.66517
04/02/2009 23:15:00*1.6658*1.66588*1.66588*1.66501
04/02/2009 23:20:00*1.66588*1.66633*1.66656*1.66588
04/02/2009 23:25:00*1.66633*1.66586*1.66645*1.66499
04/02/2009 23:30:00*1.66586*1.66588*1.66628*1.66565
04/02/2009 23:35:00*1.66588*1.66689*1.66689*1.66588
04/02/2009 23:40:00*1.66689*1.66712*1.66712*1.66681
04/02/2009 23:45:00*1.66712*1.66581*1.66736*1.66567
04/02/2009 23:50:00*1.66581*1.66644*1.66682*1.66561
04/02/2009 23:55:00*1.66644*1.66728*1.66731*1.66631
04/03/2009 00:00:00*1.66728*1.66731*1.66769*1.66634
04/03/2009 00:05:00*1.66731*1.66767*1.66795*1.66698
04/03/2009 00:10:00*1.66767*1.6666*1.66767*1.66653
04/03/2009 00:15:00*1.6666*1.66598*1.6669*1.66593
04/03/2009 00:20:00*1.66598*1.66598*1.66612*1.66528
04/03/2009 00:25:00*1.66598*1.66541*1.66724*1.6651
04/03/2009 00:30:00*1.66541*1.66628*1.66628*1.66535
04/03/2009 00:35:00*1.66628*1.66665*1.66676*1.66617
04/03/2009 00:40:00*1.66665*1.66662*1.66671*1.6665
04/03/2009 00:45:00*1.66662*1.66665*1.66677*1.66647
04/03/2009 00:50:00*1.66665*1.66655*1.66665*1.6659
04/03/2009 00:55:00*1.66655*1.66587*1.66655*1.66568
04/03/2009 01:00:00*1.66587*1.66667*1.66676*1.66587
04/03/2009 01:05:00*1.66667*1.66638*1.66669*1.66596
04/03/2009 01:10:00*1.66638*1.66533*1.66671*1.6652
04/03/2009 01:15:00*1.66533*1.66657*1.66658*1.66496
04/03/2009 01:20:00*1.66657*1.66577*1.66657*1.66421
04/03/2009 01:25:00*1.66577*1.66606*1.66629*1.6655
04/03/2009 01:30:00*1.66606*1.6655*1.66606*1.66513
04/03/2009 01:35:00*1.6655*1.66477*1.66564*1.66433
04/03/2009 01:40:00*1.66477*1.66524*1.66617*1.66453
04/03/2009 01:45:00*1.66524*1.66575*1.66601*1.66507
04/03/2009 01:50:00*1.66575*1.66586*1.66624*1.66569
04/03/2009 01:55:00*1.66586*1.66432*1.66586*1.66369
04/03/2009 02:00:00*1.66432*1.66452*1.66571*1.66374
04/03/2009 02:05:00*1.66452*1.66487*1.66582*1.66405
04/03/2009 02:10:00*1.66487*1.66495*1.66555*1.66442
04/03/2009 02:15:00*1.66495*1.66307*1.66529*1.66303
04/03/2009 02:20:00*1.66307*1.66324*1.66366*1.66202
04/03/2009 02:25:00*1.66324*1.66392*1.66484*1.66276
04/03/2009 02:30:00*1.66392*1.66394*1.6648*1.66251
04/03/2009 02:35:00*1.66394*1.66345*1.66557*1.66296
04/03/2009 02:40:00*1.66345*1.66547*1.66611*1.663
04/03/2009 02:45:00*1.66547*1.66535*1.66572*1.66462
04/03/2009 02:50:00*1.66535*1.66535*1.66571*1.6643
04/03/2009 02:55:00*1.66535*1.6641*1.6658*1.66399
04/03/2009 03:00:00*1.6641*1.6649*1.6654*1.66375
04/03/2009 03:05:00*1.6649*1.66471*1.66518*1.66349
04/03/2009 03:10:00*1.66471*1.66317*1.66507*1.66197
04/03/2009 03:15:00*1.66317*1.66146*1.66348*1.66073
04/03/2009 03:20:00*1.66146*1.66236*1.66274*1.66054
04/03/2009 03:25:00*1.66236*1.66414*1.66463*1.66206
04/03/2009 03:30:00*1.66414*1.6641*1.66502*1.6624
04/03/2009 03:35:00*1.6641*1.66403*1.66498*1.66386
04/03/2009 03:40:00*1.66403*1.66363*1.6647*1.66298
04/03/2009 03:45:00*1.66363*1.66362*1.66385*1.66265
04/03/2009 03:50:00*1.66362*1.66278*1.66401*1.66278
04/03/2009 03:55:00*1.66278*1.66322*1.66329*1.66192
04/03/2009 04:00:00*1.66322*1.66487*1.66649*1.66301
04/03/2009 04:05:00*1.66487*1.66358*1.6651*1.66355
04/03/2009 04:10:00*1.66358*1.66352*1.66452*1.66334
04/03/2009 04:15:00*1.66352*1.66433*1.66497*1.66319
04/03/2009 04:20:00*1.66433*1.66338*1.66489*1.66315
04/03/2009 04:25:00*1.66338*1.66436*1.66516*1.66326
04/03/2009 04:30:00*1.66436*1.66326*1.66488*1.66246
04/03/2009 04:35:00*1.66326*1.66458*1.66502*1.66254
04/03/2009 04:40:00*1.66458*1.66436*1.66546*1.66393
04/03/2009 04:45:00*1.66436*1.6649*1.66502*1.66369
04/03/2009 04:50:00*1.6649*1.66428*1.66494*1.6631
04/03/2009 04:55:00*1.66428*1.66403*1.66527*1.66386
04/03/2009 05:00:00*1.66403*1.66453*1.66655*1.66397
04/03/2009 05:05:00*1.66453*1.66495*1.66656*1.66441
04/03/2009 05:10:00*1.66495*1.6658*1.66603*1.6634
04/03/2009 05:15:00*1.6658*1.66697*1.66766*1.66522
04/03/2009 05:20:00*1.66697*1.66554*1.66697*1.66526
04/03/2009 05:25:00*1.66554*1.66479*1.66554*1.6647
04/03/2009 05:30:00*1.66479*1.66524*1.66538*1.66458
04/03/2009 05:35:00*1.66524*1.66613*1.66716*1.66396
04/03/2009 05:40:00*1.66613*1.66591*1.6666*1.66472
04/03/2009 05:45:00*1.66591*1.6671*1.6671*1.66396
04/03/2009 05:50:00*1.6671*1.66595*1.66712*1.66503
04/03/2009 05:55:00*1.66595*1.66701*1.66788*1.6653
04/03/2009 06:00:00*1.66701*1.66628*1.66701*1.66589
04/03/2009 06:05:00*1.66628*1.66569*1.66634*1.66556
04/03/2009 06:10:00*1.66569*1.66572*1.66639*1.665
04/03/2009 06:15:00*1.66572*1.66446*1.66572*1.66423
04/03/2009 06:20:00*1.66446*1.66452*1.66529*1.66441
04/03/2009 06:25:00*1.66452*1.66549*1.66565*1.66386
04/03/2009 06:30:00*1.66549*1.66389*1.66577*1.66384
04/03/2009 06:35:00*1.66389*1.66471*1.66502*1.66349
04/03/2009 06:40:00*1.66471*1.66521*1.66541*1.66435
04/03/2009 06:45:00*1.66521*1.66447*1.6658*1.66399
04/03/2009 06:50:00*1.66447*1.66404*1.66536*1.66376
04/03/2009 06:55:00*1.66404*1.66401*1.66445*1.66335
04/03/2009 07:00:00*1.66401*1.664*1.66431*1.66274
04/03/2009 07:05:00*1.664*1.66457*1.66474*1.66364
04/03/2009 07:10:00*1.66457*1.66521*1.66595*1.66442
04/03/2009 07:15:00*1.66521*1.66599*1.66711*1.66515
04/03/2009 07:20:00*1.66599*1.66802*1.66821*1.66565
04/03/2009 07:25:00*1.66802*1.66682*1.66868*1.6663
04/03/2009 07:30:00*1.66682*1.66673*1.66767*1.66646
04/03/2009 07:35:00*1.66673*1.66533*1.66696*1.66469
04/03/2009 07:40:00*1.66533*1.66569*1.66624*1.66522
04/03/2009 07:45:00*1.66569*1.66488*1.66601*1.66428
04/03/2009 07:50:00*1.66488*1.66538*1.66579*1.66438
04/03/2009 07:55:00*1.66538*1.66558*1.66568*1.66466
04/03/2009 08:00:00*1.66558*1.66566*1.66603*1.665
04/03/2009 08:05:00*1.66566*1.66641*1.66687*1.6647
04/03/2009 08:10:00*1.66641*1.66697*1.66778*1.66627
04/03/2009 08:15:00*1.66697*1.66561*1.66717*1.6656
04/03/2009 08:20:00*1.66561*1.66682*1.66733*1.6656
04/03/2009 08:25:00*1.66682*1.66679*1.66742*1.66579
04/03/2009 08:30:00*1.66679*1.66959*1.67011*1.66562
04/03/2009 08:35:00*1.66959*1.66382*1.66959*1.66382
04/03/2009 08:40:00*1.66382*1.66415*1.66559*1.66227
04/03/2009 08:45:00*1.66415*1.66287*1.66475*1.66178
04/03/2009 08:50:00*1.66287*1.66161*1.66327*1.66044
04/03/2009 08:55:00*1.66161*1.66365*1.66606*1.6616
04/03/2009 09:00:00*1.66365*1.66319*1.66492*1.66291
04/03/2009 09:05:00*1.66319*1.66259*1.66401*1.66129
04/03/2009 09:10:00*1.66259*1.66294*1.66362*1.66215
04/03/2009 09:15:00*1.66294*1.66456*1.66519*1.66247
04/03/2009 09:20:00*1.66456*1.66525*1.66706*1.66456
04/03/2009 09:25:00*1.66525*1.66568*1.66629*1.66442
04/03/2009 09:30:00*1.66568*1.66623*1.66659*1.66513
04/03/2009 09:35:00*1.66623*1.66548*1.66671*1.66471
04/03/2009 09:40:00*1.66548*1.6622*1.66568*1.6617
04/03/2009 09:45:00*1.6622*1.65996*1.66249*1.65952
04/03/2009 09:50:00*1.65996*1.66164*1.66237*1.6595
04/03/2009 09:55:00*1.66164*1.66168*1.66215*1.66101
04/03/2009 10:00:00*1.66168*1.66145*1.66282*1.66067
04/03/2009 10:05:00*1.66145*1.66073*1.6621*1.65945
04/03/2009 10:10:00*1.66073*1.66158*1.66252*1.6603
04/03/2009 10:15:00*1.66158*1.66282*1.66318*1.66148
04/03/2009 10:20:00*1.66282*1.66409*1.66446*1.66234
04/03/2009 10:25:00*1.66409*1.66403*1.66515*1.66357
04/03/2009 10:30:00*1.66403*1.66394*1.66495*1.66375
04/03/2009 10:35:00*1.66394*1.66418*1.66447*1.66254
04/03/2009 10:40:00*1.66418*1.6608*1.6648*1.6608
04/03/2009 10:45:00*1.6608*1.66079*1.66179*1.66034
04/03/2009 10:50:00*1.66079*1.66134*1.6628*1.66075
04/03/2009 10:55:00*1.66134*1.66114*1.66185*1.66017
04/03/2009 11:00:00*1.66114*1.65872*1.66172*1.65731
04/03/2009 11:05:00*1.65872*1.65967*1.66071*1.65775
04/03/2009 11:10:00*1.65967*1.65853*1.66001*1.65813
04/03/2009 11:15:00*1.65853*1.6588*1.65934*1.65818
04/03/2009 11:20:00*1.6588*1.65893*1.66001*1.65857
04/03/2009 11:25:00*1.65893*1.659*1.65992*1.65832
04/03/2009 11:30:00*1.659*1.65906*1.65986*1.65793
04/03/2009 11:35:00*1.65906*1.65927*1.66042*1.65874
04/03/2009 11:40:00*1.65927*1.65803*1.65954*1.65595
04/03/2009 11:45:00*1.65803*1.658*1.65821*1.65686
04/03/2009 11:50:00*1.658*1.66017*1.66044*1.65783
04/03/2009 11:55:00*1.66017*1.65973*1.66043*1.6588
04/03/2009 12:00:00*1.65973*1.65856*1.66012*1.65748
04/03/2009 12:05:00*1.65856*1.65764*1.65897*1.65734
04/03/2009 12:10:00*1.65764*1.65681*1.65811*1.65656
04/03/2009 12:15:00*1.65681*1.65644*1.65716*1.65554
04/03/2009 12:20:00*1.65644*1.65583*1.65742*1.65564
04/03/2009 12:25:00*1.65583*1.65605*1.65701*1.65569
04/03/2009 12:30:00*1.65605*1.65502*1.65606*1.65467
04/03/2009 12:35:00*1.65502*1.65514*1.65526*1.65427
04/03/2009 12:40:00*1.65514*1.65428*1.6555*1.65402
04/03/2009 12:45:00*1.65428*1.65582*1.65582*1.65361
04/03/2009 12:50:00*1.65582*1.65609*1.65621*1.65494
04/03/2009 12:55:00*1.65609*1.65607*1.65627*1.65571
04/03/2009 13:00:00*1.65607*1.65704*1.65781*1.65546
04/03/2009 13:05:00*1.65704*1.65736*1.65779*1.65693
04/03/2009 13:10:00*1.65736*1.65566*1.65736*1.65528
04/03/2009 13:15:00*1.65566*1.6562*1.65692*1.65554
04/03/2009 13:20:00*1.6562*1.65655*1.65663*1.65608
04/03/2009 13:25:00*1.65655*1.65542*1.65674*1.65542
04/03/2009 13:30:00*1.65542*1.6558*1.65612*1.65487
04/03/2009 13:35:00*1.6558*1.65494*1.65612*1.65494
04/03/2009 13:40:00*1.65494*1.6553*1.65585*1.65456
04/03/2009 13:45:00*1.6553*1.65544*1.65554*1.65492
04/03/2009 13:50:00*1.65544*1.65599*1.65625*1.65494
04/03/2009 13:55:00*1.65574*1.6552*1.65625*1.6551
04/03/2009 14:00:00*1.6552*1.6553*1.6557*1.6545
04/03/2009 14:05:00*1.6553*1.6557*1.6559*1.655
04/03/2009 14:10:00*1.6557*1.6561*1.6565*1.6552
04/03/2009 14:15:00*1.6561*1.6554*1.6561*1.6549
04/03/2009 14:20:00*1.6554*1.656*1.656*1.6551
04/03/2009 14:25:00*1.656*1.6559*1.6561*1.6551
04/03/2009 14:30:00*1.6559*1.6569*1.6575*1.6554
04/03/2009 14:35:00*1.6569*1.6576*1.6589*1.6566
04/03/2009 14:40:00*1.6576*1.6566*1.658*1.6564
04/03/2009 14:50:00*1.65598*1.65722*1.65779*1.65598
04/03/2009 14:55:00*1.65722*1.65731*1.65773*1.65671
04/03/2009 15:00:00*1.65731*1.65854*1.65891*1.65709
04/03/2009 15:05:00*1.65854*1.65808*1.65923*1.658
04/03/2009 15:10:00*1.65808*1.65879*1.65958*1.65794
04/03/2009 15:15:00*1.65879*1.65914*1.65952*1.65839
04/03/2009 15:20:00*1.65914*1.65919*1.65977*1.65864
04/03/2009 15:25:00*1.65919*1.66041*1.66049*1.65894
04/03/2009 15:30:00*1.66041*1.65988*1.66124*1.65927
04/03/2009 15:35:00*1.65988*1.66089*1.66121*1.65959
04/03/2009 15:40:00*1.66089*1.6598*1.66089*1.65941
04/03/2009 15:45:00*1.6598*1.6595*1.66042*1.65919
04/03/2009 15:50:00*1.6595*1.65899*1.6599*1.65857
04/03/2009 15:55:00*1.65899*1.65883*1.65985*1.65834
04/03/2009 16:00:00*1.65883*1.65874*1.65964*1.65854
04/03/2009 16:05:00*1.65874*1.65884*1.65914*1.65874
