04/01/2009 17:05:00*1.66869*1.66839*1.66919*1.66755
04/01/2009 17:10:00*1.66839*1.66628*1.66858*1.66484
04/01/2009 17:15:00*1.66628*1.66685*1.66704*1.66508
04/01/2009 17:20:00*1.66685*1.66557*1.66717*1.66499
04/01/2009 17:25:00*1.66557*1.66709*1.6672*1.66554
04/01/2009 17:30:00*1.66709*1.66509*1.66713*1.6649
04/01/2009 17:35:00*1.66509*1.66634*1.66697*1.6649
04/01/2009 17:40:00*1.66634*1.6649*1.66659*1.66464
04/01/2009 17:45:00*1.6649*1.66433*1.66572*1.66405
04/01/2009 17:50:00*1.66433*1.66471*1.66514*1.66424
04/01/2009 17:55:00*1.66471*1.66611*1.66711*1.66407
04/01/2009 18:00:00*1.66611*1.66615*1.66657*1.66611
04/01/2009 18:05:00*1.66615*1.66675*1.66717*1.66615
04/01/2009 18:10:00*1.66675*1.66709*1.66764*1.6667
04/01/2009 18:15:00*1.66709*1.66702*1.6672*1.66671
04/01/2009 18:20:00*1.66702*1.66686*1.66715*1.66686
04/01/2009 18:25:00*1.66686*1.6669*1.66692*1.66686
04/01/2009 18:30:00*1.6669*1.66687*1.66707*1.66636
04/01/2009 18:35:00*1.66687*1.66679*1.66693*1.66611
04/01/2009 18:40:00*1.66679*1.66602*1.66681*1.66602
04/01/2009 18:45:00*1.66602*1.66559*1.66632*1.66538
04/01/2009 18:50:00*1.66559*1.66689*1.66699*1.66532
04/01/2009 18:55:00*1.66689*1.66711*1.66757*1.66625
04/01/2009 19:00:00*1.66711*1.66567*1.66731*1.66484
04/01/2009 19:05:00*1.66567*1.66589*1.66599*1.66474
04/01/2009 19:10:00*1.66589*1.66528*1.66594*1.66494
04/01/2009 19:15:00*1.66528*1.66565*1.66588*1.66528
04/01/2009 19:20:00*1.66565*1.66589*1.66599*1.66548
04/01/2009 19:25:00*1.66589*1.66564*1.66593*1.66564
04/01/2009 19:30:00*1.66564*1.66574*1.66589*1.66549
04/01/2009 19:35:00*1.66574*1.66612*1.66658*1.66556
04/01/2009 19:40:00*1.66612*1.66631*1.66734*1.66594
04/01/2009 19:45:00*1.66631*1.66695*1.66768*1.66605
04/01/2009 19:50:00*1.66695*1.66748*1.66799*1.66694
04/01/2009 19:55:00*1.66748*1.66773*1.66796*1.66696
04/01/2009 20:00:00*1.66773*1.66706*1.66773*1.66706
04/01/2009 20:05:00*1.66706*1.66789*1.66845*1.66703
04/01/2009 20:10:00*1.66789*1.66796*1.66823*1.6676
04/01/2009 20:15:00*1.66796*1.66866*1.66879*1.66789
04/01/2009 20:20:00*1.66866*1.66762*1.6692*1.66704
04/01/2009 20:25:00*1.66762*1.66772*1.66809*1.66714
04/01/2009 20:30:00*1.66772*1.66824*1.66836*1.66767
04/01/2009 20:35:00*1.66824*1.66663*1.66867*1.66633
04/01/2009 20:40:00*1.66663*1.66757*1.66783*1.66624
04/01/2009 20:45:00*1.66757*1.66744*1.66766*1.66703
04/01/2009 20:50:00*1.66744*1.66757*1.66774*1.6668
04/01/2009 20:55:00*1.66757*1.66607*1.66818*1.6659
04/01/2009 21:00:00*1.66607*1.66596*1.66733*1.66596
04/01/2009 21:05:00*1.66596*1.66856*1.66925*1.66596
04/01/2009 21:10:00*1.66856*1.66889*1.66951*1.66813
04/01/2009 21:15:00*1.66889*1.66931*1.66931*1.66836
04/01/2009 21:20:00*1.66931*1.66885*1.66949*1.66852
04/01/2009 21:25:00*1.66885*1.66865*1.6694*1.6686
04/01/2009 21:30:00*1.66865*1.66864*1.66916*1.66799
04/01/2009 21:35:00*1.66864*1.66875*1.66892*1.66804
04/01/2009 21:40:00*1.66875*1.66794*1.66925*1.66777
04/01/2009 21:45:00*1.66794*1.66942*1.66978*1.66747
04/01/2009 21:50:00*1.66942*1.66817*1.66954*1.66799
04/01/2009 21:55:00*1.66817*1.66839*1.66924*1.66811
04/01/2009 22:00:00*1.66839*1.6691*1.66956*1.66834
04/01/2009 22:05:00*1.6691*1.66799*1.6691*1.66735
04/01/2009 22:10:00*1.66799*1.66757*1.66815*1.66711
04/01/2009 22:15:00*1.66757*1.66774*1.66829*1.66741
04/01/2009 22:20:00*1.66774*1.66744*1.66805*1.66707
04/01/2009 22:25:00*1.66744*1.66705*1.66758*1.66666
04/01/2009 22:30:00*1.66705*1.66667*1.66775*1.66582
04/01/2009 22:35:00*1.66667*1.66664*1.66781*1.66619
04/01/2009 22:40:00*1.66664*1.66601*1.66676*1.66517
04/01/2009 22:45:00*1.66601*1.6662*1.6664*1.66567
04/01/2009 22:50:00*1.6662*1.6665*1.66675*1.66579
04/01/2009 22:55:00*1.6665*1.66572*1.66684*1.66572
04/01/2009 23:00:00*1.66572*1.66557*1.66584*1.66525
04/01/2009 23:05:00*1.66557*1.66532*1.66592*1.66489
04/01/2009 23:10:00*1.66532*1.66622*1.66659*1.66507
04/01/2009 23:15:00*1.66622*1.66615*1.66677*1.66598
04/01/2009 23:20:00*1.66615*1.66618*1.66695*1.66615
04/01/2009 23:25:00*1.66618*1.66777*1.66778*1.66618
04/01/2009 23:30:00*1.66777*1.66654*1.66778*1.66629
04/01/2009 23:35:00*1.66654*1.66691*1.66715*1.66629
04/01/2009 23:40:00*1.66691*1.66611*1.6671*1.66595
04/01/2009 23:45:00*1.66611*1.66601*1.6671*1.66578
04/01/2009 23:50:00*1.66601*1.6658*1.66627*1.66558
04/01/2009 23:55:00*1.6658*1.66615*1.66618*1.66543
04/02/2009 00:00:00*1.66615*1.66536*1.66637*1.66536
04/02/2009 00:05:00*1.66536*1.66556*1.6658*1.66506
04/02/2009 00:10:00*1.66556*1.66579*1.66611*1.66556
04/02/2009 00:15:00*1.66579*1.6658*1.66611*1.6656
04/02/2009 00:20:00*1.6658*1.66612*1.66626*1.66566
04/02/2009 00:25:00*1.66612*1.66608*1.66655*1.66583
04/02/2009 00:30:00*1.66608*1.66684*1.66684*1.66593
04/02/2009 00:35:00*1.66684*1.66649*1.66684*1.66624
04/02/2009 00:40:00*1.66649*1.66633*1.66691*1.66528
04/02/2009 00:45:00*1.66633*1.666*1.66645*1.66552
04/02/2009 00:50:00*1.666*1.66677*1.66697*1.66578
04/02/2009 00:55:00*1.66677*1.6662*1.66677*1.666
04/02/2009 01:00:00*1.6662*1.66644*1.6665*1.66608
04/02/2009 01:05:00*1.66644*1.66616*1.66654*1.66609
04/02/2009 01:10:00*1.66616*1.66638*1.66663*1.66613
04/02/2009 01:15:00*1.66638*1.66661*1.66708*1.66625
04/02/2009 01:20:00*1.66661*1.66667*1.66667*1.66546
04/02/2009 01:25:00*1.66667*1.66614*1.66667*1.666
04/02/2009 01:30:00*1.66614*1.6656*1.66706*1.6656
04/02/2009 01:35:00*1.6656*1.66626*1.6666*1.66523
04/02/2009 01:40:00*1.66626*1.66631*1.66641*1.66599
04/02/2009 01:45:00*1.66631*1.66622*1.66675*1.66588
04/02/2009 01:50:00*1.66622*1.66644*1.66688*1.66592
04/02/2009 01:55:00*1.66644*1.66572*1.66664*1.66538
04/02/2009 02:00:00*1.66572*1.66613*1.66681*1.66541
04/02/2009 02:05:00*1.66613*1.66651*1.668*1.6658
04/02/2009 02:10:00*1.66651*1.66681*1.66724*1.66601
04/02/2009 02:15:00*1.66681*1.66733*1.66813*1.66626
04/02/2009 02:20:00*1.66733*1.6673*1.6677*1.6662
04/02/2009 02:25:00*1.6673*1.66715*1.66794*1.66653
04/02/2009 02:30:00*1.66715*1.66767*1.66795*1.66648
04/02/2009 02:35:00*1.66767*1.66779*1.66829*1.66631
04/02/2009 02:40:00*1.66779*1.66652*1.66793*1.66566
04/02/2009 02:45:00*1.66652*1.66566*1.66671*1.66556
04/02/2009 02:50:00*1.66566*1.66674*1.66708*1.6652
04/02/2009 02:55:00*1.66674*1.66668*1.66736*1.6663
04/02/2009 03:00:00*1.66668*1.66618*1.66756*1.66597
04/02/2009 03:05:00*1.66618*1.66514*1.66688*1.66437
04/02/2009 03:10:00*1.66514*1.66521*1.66584*1.66449
04/02/2009 03:15:00*1.66521*1.66448*1.66521*1.66442
04/02/2009 03:20:00*1.66448*1.66324*1.66454*1.66324
04/02/2009 03:25:00*1.66324*1.66339*1.66343*1.66209
04/02/2009 03:30:00*1.66339*1.66381*1.66415*1.66339
04/02/2009 03:35:00*1.66381*1.66248*1.66401*1.66242
04/02/2009 03:40:00*1.66248*1.66366*1.66366*1.66246
04/02/2009 03:45:00*1.66366*1.66212*1.66366*1.66198
04/02/2009 03:50:00*1.66212*1.66291*1.66329*1.66141
04/02/2009 03:55:00*1.66291*1.66334*1.66334*1.66193
04/02/2009 04:00:00*1.66334*1.66319*1.66345*1.66232
04/02/2009 04:05:00*1.66319*1.66299*1.66326*1.66246
04/02/2009 04:10:00*1.66299*1.66292*1.6635*1.66235
04/02/2009 04:15:00*1.66292*1.66178*1.66342*1.66161
04/02/2009 04:20:00*1.66178*1.66064*1.662*1.6602
04/02/2009 04:25:00*1.66064*1.66123*1.66168*1.66023
04/02/2009 04:30:00*1.66123*1.66107*1.66151*1.66044
04/02/2009 04:35:00*1.66107*1.66267*1.66289*1.66076
04/02/2009 04:40:00*1.66267*1.66316*1.66411*1.66218
04/02/2009 04:45:00*1.66316*1.66302*1.66427*1.66267
04/02/2009 04:50:00*1.66302*1.66275*1.66354*1.66263
04/02/2009 04:55:00*1.66275*1.66457*1.66495*1.66275
04/02/2009 05:00:00*1.66457*1.66476*1.66546*1.66399
04/02/2009 05:05:00*1.66476*1.66656*1.66656*1.66447
04/02/2009 05:10:00*1.66656*1.66559*1.6674*1.66539
04/02/2009 05:15:00*1.66559*1.66557*1.66636*1.66446
04/02/2009 05:20:00*1.66557*1.66638*1.66683*1.66557
04/02/2009 05:25:00*1.66638*1.6661*1.66718*1.66567
04/02/2009 05:30:00*1.6661*1.66741*1.66766*1.6661
04/02/2009 05:35:00*1.66741*1.6664*1.66763*1.6663
04/02/2009 05:40:00*1.6664*1.66929*1.66981*1.66621
04/02/2009 05:45:00*1.66929*1.67002*1.67047*1.66818
04/02/2009 05:50:00*1.67002*1.67002*1.67107*1.6696
04/02/2009 05:55:00*1.67002*1.67162*1.6722*1.66967
04/02/2009 06:00:00*1.67162*1.67044*1.67177*1.67026
04/02/2009 06:05:00*1.67044*1.671*1.67156*1.67027
04/02/2009 06:10:00*1.671*1.67323*1.67343*1.67035
04/02/2009 06:15:00*1.67323*1.67345*1.6736*1.67233
04/02/2009 06:20:00*1.67345*1.67381*1.67431*1.67226
04/02/2009 06:25:00*1.67381*1.67207*1.67389*1.67113
04/02/2009 06:30:00*1.67207*1.67151*1.67282*1.67094
04/02/2009 06:35:00*1.67151*1.67159*1.67327*1.67042
04/02/2009 06:40:00*1.67159*1.67161*1.67236*1.67093
04/02/2009 06:45:00*1.67161*1.67117*1.67282*1.67073
04/02/2009 06:50:00*1.67117*1.67135*1.67266*1.67083
04/02/2009 06:55:00*1.67135*1.67102*1.67148*1.66987
04/02/2009 07:00:00*1.67102*1.67036*1.67106*1.66941
04/02/2009 07:05:00*1.67036*1.67074*1.67125*1.66968
04/02/2009 07:10:00*1.67074*1.67152*1.67242*1.67014
04/02/2009 07:15:00*1.67152*1.67084*1.67184*1.67056
04/02/2009 07:20:00*1.67084*1.67013*1.67178*1.66913
04/02/2009 07:25:00*1.67013*1.67122*1.67134*1.66936
04/02/2009 07:30:00*1.67122*1.67096*1.67143*1.67025
04/02/2009 07:35:00*1.67096*1.67144*1.67276*1.67031
04/02/2009 07:40:00*1.67144*1.67026*1.67226*1.67023
04/02/2009 07:45:00*1.67026*1.66939*1.67148*1.66899
04/02/2009 07:50:00*1.66939*1.674*1.67748*1.66908
04/02/2009 07:55:00*1.674*1.67262*1.67441*1.67231
04/02/2009 08:00:00*1.67262*1.6718*1.67384*1.67175
04/02/2009 08:05:00*1.6718*1.6722*1.67232*1.67016
04/02/2009 08:10:00*1.6722*1.67229*1.67308*1.66998
04/02/2009 08:15:00*1.67229*1.67182*1.67283*1.67052
04/02/2009 08:20:00*1.67182*1.67394*1.67498*1.67166
04/02/2009 08:25:00*1.67394*1.67368*1.67548*1.67361
04/02/2009 08:30:00*1.67368*1.6737*1.67426*1.67225
04/02/2009 08:35:00*1.6737*1.67317*1.67486*1.67226
04/02/2009 08:40:00*1.67317*1.67409*1.67522*1.67198
04/02/2009 08:45:00*1.67409*1.67953*1.67989*1.67399
04/02/2009 08:50:00*1.67953*1.67841*1.68134*1.6759
04/02/2009 08:55:00*1.67841*1.67438*1.67885*1.67408
04/02/2009 09:00:00*1.67438*1.67617*1.6765*1.67405
04/02/2009 09:05:00*1.67617*1.67324*1.67677*1.67259
04/02/2009 09:10:00*1.67324*1.67352*1.675*1.67278
04/02/2009 09:15:00*1.67352*1.67041*1.67394*1.67041
04/02/2009 09:20:00*1.67041*1.6716*1.67222*1.67024
04/02/2009 09:25:00*1.6716*1.67227*1.67278*1.67067
04/02/2009 09:30:00*1.67227*1.67352*1.67402*1.67221
04/02/2009 09:35:00*1.67352*1.67442*1.6745*1.67294
04/02/2009 09:40:00*1.67442*1.67402*1.67531*1.67352
04/02/2009 09:45:00*1.67402*1.67339*1.67483*1.67306
04/02/2009 09:50:00*1.67339*1.6729*1.67456*1.67271
04/02/2009 09:55:00*1.6729*1.67525*1.67576*1.67273
04/02/2009 10:00:00*1.67525*1.67487*1.67619*1.67332
04/02/2009 10:05:00*1.67487*1.67405*1.67631*1.67392
04/02/2009 10:10:00*1.67405*1.67403*1.67447*1.67294
04/02/2009 10:15:00*1.67403*1.67287*1.67404*1.67256
04/02/2009 10:20:00*1.67287*1.67309*1.67451*1.67238
04/02/2009 10:25:00*1.67309*1.6731*1.6742*1.67254
04/02/2009 10:30:00*1.6731*1.67312*1.67355*1.67112
04/02/2009 10:35:00*1.67312*1.67227*1.67345*1.67123
04/02/2009 10:40:00*1.67227*1.67208*1.67296*1.67133
04/02/2009 10:45:00*1.67208*1.67179*1.67253*1.67059
04/02/2009 10:50:00*1.67179*1.66997*1.67179*1.66822
04/02/2009 10:55:00*1.66997*1.66926*1.67087*1.66902
04/02/2009 11:00:00*1.66926*1.67264*1.6732*1.66918
04/02/2009 11:05:00*1.67264*1.67243*1.67313*1.67186
04/02/2009 11:10:00*1.67243*1.67166*1.67336*1.67158
04/02/2009 11:15:00*1.67166*1.66844*1.6722*1.66824
04/02/2009 11:20:00*1.66844*1.666*1.6688*1.666
04/02/2009 11:25:00*1.666*1.66645*1.667*1.66403
04/02/2009 11:30:00*1.66645*1.6642*1.6667*1.66412
04/02/2009 11:35:00*1.6642*1.66498*1.66572*1.66279
04/02/2009 11:40:00*1.66498*1.66596*1.66623*1.66457
04/02/2009 11:45:00*1.66596*1.66585*1.66702*1.66559
04/02/2009 11:50:00*1.66585*1.66623*1.6668*1.66509
04/02/2009 11:55:00*1.66623*1.66748*1.66761*1.66539
04/02/2009 12:00:00*1.66748*1.66598*1.66815*1.6658
04/02/2009 12:05:00*1.66598*1.6671*1.66752*1.6658
04/02/2009 12:10:00*1.6671*1.66596*1.66748*1.66526
04/02/2009 12:15:00*1.66596*1.66538*1.66677*1.66525
04/02/2009 12:20:00*1.66538*1.66532*1.6655*1.66408
04/02/2009 12:25:00*1.66532*1.66606*1.66649*1.66482
04/02/2009 12:30:00*1.66606*1.66713*1.66764*1.66585
04/02/2009 12:35:00*1.66713*1.66647*1.6685*1.66526
04/02/2009 12:40:00*1.66647*1.66757*1.66759*1.66487
04/02/2009 12:45:00*1.66757*1.66761*1.66801*1.66712
04/02/2009 12:50:00*1.66761*1.6678*1.66889*1.66696
04/02/2009 12:55:00*1.6678*1.66826*1.66875*1.66761
04/02/2009 13:00:00*1.66826*1.6691*1.67001*1.66787
04/02/2009 13:05:00*1.6691*1.66886*1.66997*1.66813
04/02/2009 13:10:00*1.66886*1.66953*1.67005*1.66836
04/02/2009 13:15:00*1.66953*1.67089*1.67127*1.6692
04/02/2009 13:20:00*1.67089*1.66972*1.67095*1.66906
04/02/2009 13:25:00*1.66972*1.67122*1.67171*1.66915
04/02/2009 13:30:00*1.67122*1.67018*1.6714*1.66947
04/02/2009 13:35:00*1.67018*1.6674*1.67097*1.66725
04/02/2009 13:40:00*1.6674*1.66738*1.66814*1.66719
04/02/2009 13:45:00*1.66738*1.66687*1.66834*1.66675
04/02/2009 13:50:00*1.66687*1.66728*1.66775*1.66687
04/02/2009 13:55:00*1.66728*1.66638*1.66737*1.66611
04/02/2009 14:00:00*1.66638*1.66687*1.66779*1.66608
04/02/2009 14:05:00*1.66687*1.66541*1.6671*1.66537
04/02/2009 14:10:00*1.66541*1.66763*1.66811*1.6649
04/02/2009 14:15:00*1.66763*1.6671*1.66869*1.66676
04/02/2009 14:20:00*1.6671*1.6665*1.66727*1.66489
04/02/2009 14:25:00*1.6665*1.66608*1.66674*1.66554
04/02/2009 14:30:00*1.66608*1.6674*1.66921*1.66607
04/02/2009 14:35:00*1.6674*1.66711*1.66882*1.66679
04/02/2009 14:40:00*1.66711*1.6685*1.66881*1.66657
04/02/2009 14:45:00*1.6685*1.66692*1.6685*1.66679
04/02/2009 14:50:00*1.66692*1.66801*1.66862*1.6661
04/02/2009 14:55:00*1.66801*1.66685*1.66801*1.66614
04/02/2009 15:00:00*1.66685*1.66819*1.669*1.66607
04/02/2009 15:05:00*1.66819*1.66825*1.66918*1.66728
04/02/2009 15:10:00*1.66825*1.66881*1.66909*1.66736
04/02/2009 15:15:00*1.66881*1.66894*1.66904*1.66794
04/02/2009 15:20:00*1.66894*1.6706*1.67074*1.66861
04/02/2009 15:25:00*1.6706*1.67046*1.67264*1.6702
04/02/2009 15:30:00*1.67046*1.66947*1.67073*1.66874
04/02/2009 15:35:00*1.66947*1.66889*1.67004*1.66879
04/02/2009 15:40:00*1.66889*1.66882*1.66944*1.66851
04/02/2009 15:45:00*1.66882*1.66695*1.66918*1.66678
04/02/2009 15:50:00*1.66695*1.66871*1.66943*1.66695
04/02/2009 15:55:00*1.66871*1.66907*1.66928*1.66787
04/02/2009 16:00:00*1.66907*1.66775*1.66943*1.66775
04/02/2009 16:05:00*1.66775*1.66767*1.66784*1.66474
04/02/2009 16:10:00*1.66767*1.66494*1.66778*1.66484
04/02/2009 16:15:00*1.66494*1.66589*1.66644*1.66456
04/02/2009 16:20:00*1.66589*1.6664*1.66668*1.66396
04/02/2009 16:25:00*1.6664*1.66679*1.66715*1.66549
04/02/2009 16:30:00*1.66679*1.66614*1.66735*1.66574
04/02/2009 16:35:00*1.66614*1.66627*1.66654*1.66538
04/02/2009 16:40:00*1.66627*1.66664*1.66697*1.66575
04/02/2009 16:45:00*1.66664*1.66525*1.667*1.66439
04/02/2009 16:50:00*1.66525*1.66576*1.66576*1.66443
04/02/2009 16:55:00*1.66576*1.66529*1.66617*1.66419
04/02/2009 17:00:00*1.66529*1.66512*1.66567*1.66399
