03/31/2009 17:05:00*1.66904*1.66864*1.66997*1.66729
03/31/2009 17:10:00*1.66864*1.66915*1.66915*1.66792
03/31/2009 17:15:00*1.66915*1.66852*1.66915*1.66842
03/31/2009 17:20:00*1.66852*1.6699*1.67099*1.6685
03/31/2009 17:25:00*1.6699*1.66994*1.6703*1.66922
03/31/2009 17:30:00*1.66994*1.67022*1.67067*1.66942
03/31/2009 17:35:00*1.67022*1.6709*1.67161*1.66951
03/31/2009 17:40:00*1.6709*1.67098*1.67104*1.67079
03/31/2009 17:45:00*1.67098*1.67109*1.67188*1.67089
03/31/2009 17:50:00*1.67109*1.67164*1.67164*1.67084
03/31/2009 17:55:00*1.67164*1.67154*1.67209*1.67106
03/31/2009 18:00:00*1.67154*1.6718*1.6725*1.67056
03/31/2009 18:05:00*1.6718*1.67107*1.67254*1.67103
03/31/2009 18:10:00*1.67107*1.67162*1.67162*1.67069
03/31/2009 18:15:00*1.67162*1.67149*1.67169*1.67134
03/31/2009 18:20:00*1.67149*1.67229*1.67229*1.67139
03/31/2009 18:25:00*1.67229*1.67102*1.67292*1.67102
03/31/2009 18:30:00*1.67102*1.67136*1.67211*1.66704
03/31/2009 18:35:00*1.67136*1.67228*1.67233*1.67001
03/31/2009 18:40:00*1.67228*1.67171*1.67275*1.67144
03/31/2009 18:45:00*1.67171*1.67158*1.67222*1.67136
03/31/2009 18:50:00*1.67158*1.67191*1.67264*1.67158
03/31/2009 18:55:00*1.67191*1.67108*1.67253*1.67108
03/31/2009 19:00:00*1.67108*1.67129*1.67169*1.67043
03/31/2009 19:05:00*1.67129*1.67115*1.67133*1.6706
03/31/2009 19:10:00*1.67115*1.67171*1.67171*1.67027
03/31/2009 19:15:00*1.67171*1.6713*1.67203*1.67118
03/31/2009 19:20:00*1.6713*1.67149*1.67152*1.67074
03/31/2009 19:25:00*1.67149*1.67099*1.67153*1.67092
03/31/2009 19:30:00*1.67099*1.67209*1.67236*1.67099
03/31/2009 19:35:00*1.67209*1.67224*1.67244*1.67194
03/31/2009 19:40:00*1.67224*1.67238*1.67238*1.67141
03/31/2009 19:45:00*1.67238*1.6726*1.6726*1.67207
03/31/2009 19:50:00*1.6726*1.67209*1.67264*1.67209
03/31/2009 19:55:00*1.67209*1.67274*1.67294*1.67174
03/31/2009 20:00:00*1.67274*1.67098*1.67279*1.67089
03/31/2009 20:05:00*1.67098*1.67005*1.67199*1.66882
03/31/2009 20:10:00*1.67005*1.67098*1.67238*1.66997
03/31/2009 20:15:00*1.67098*1.66839*1.67179*1.66834
03/31/2009 20:20:00*1.66839*1.67176*1.67234*1.66808
03/31/2009 20:25:00*1.67176*1.67299*1.67455*1.67081
03/31/2009 20:30:00*1.67299*1.67395*1.67421*1.67244
03/31/2009 20:35:00*1.67395*1.67292*1.67441*1.67245
03/31/2009 20:40:00*1.67292*1.6722*1.67362*1.67145
03/31/2009 20:45:00*1.6722*1.67166*1.6722*1.67089
03/31/2009 20:50:00*1.67166*1.67175*1.67249*1.67081
03/31/2009 20:55:00*1.67175*1.66886*1.67242*1.66828
03/31/2009 21:00:00*1.66886*1.67045*1.67254*1.66886
03/31/2009 21:05:00*1.67045*1.67109*1.67209*1.67036
03/31/2009 21:10:00*1.67109*1.6707*1.67189*1.66878
03/31/2009 21:15:00*1.6707*1.67149*1.67228*1.6699
03/31/2009 21:20:00*1.67149*1.67217*1.67219*1.67061
03/31/2009 21:25:00*1.67217*1.67169*1.67264*1.66932
03/31/2009 21:30:00*1.67169*1.67164*1.67347*1.67083
03/31/2009 21:35:00*1.67164*1.67129*1.67229*1.67101
03/31/2009 21:40:00*1.67129*1.67155*1.67191*1.67005
03/31/2009 21:45:00*1.67155*1.67143*1.67264*1.67125
03/31/2009 21:50:00*1.67143*1.67216*1.67235*1.67114
03/31/2009 21:55:00*1.67216*1.67073*1.67241*1.67028
03/31/2009 22:00:00*1.67073*1.67204*1.67226*1.67073
03/31/2009 22:05:00*1.67204*1.67147*1.67207*1.67087
03/31/2009 22:10:00*1.67147*1.67272*1.6733*1.67122
03/31/2009 22:15:00*1.67272*1.67339*1.67451*1.6717
03/31/2009 22:20:00*1.67339*1.67351*1.67398*1.67272
03/31/2009 22:25:00*1.67351*1.67313*1.6745*1.67308
03/31/2009 22:30:00*1.67313*1.6734*1.67412*1.67301
03/31/2009 22:35:00*1.6734*1.67566*1.67583*1.6734
03/31/2009 22:40:00*1.67566*1.67388*1.67572*1.67378
03/31/2009 22:45:00*1.67388*1.67378*1.67406*1.67292
03/31/2009 22:50:00*1.67378*1.67284*1.67393*1.67223
03/31/2009 22:55:00*1.67284*1.67447*1.67448*1.67284
03/31/2009 23:00:00*1.67447*1.6742*1.67471*1.67396
03/31/2009 23:05:00*1.6742*1.67368*1.67455*1.67362
03/31/2009 23:10:00*1.67368*1.67401*1.67514*1.67366
03/31/2009 23:15:00*1.67401*1.67459*1.67484*1.674
03/31/2009 23:20:00*1.67459*1.67417*1.67516*1.67413
03/31/2009 23:25:00*1.67417*1.67413*1.67473*1.67377
03/31/2009 23:30:00*1.67413*1.67379*1.67415*1.67363
03/31/2009 23:35:00*1.67379*1.67324*1.67419*1.67324
03/31/2009 23:40:00*1.67324*1.67378*1.6744*1.67324
03/31/2009 23:45:00*1.67378*1.67315*1.67384*1.67301
03/31/2009 23:50:00*1.67315*1.6748*1.6748*1.67299
03/31/2009 23:55:00*1.6748*1.67362*1.67511*1.67287
04/01/2009 00:00:00*1.67362*1.67335*1.67381*1.67314
04/01/2009 00:05:00*1.67335*1.67519*1.67527*1.67335
04/01/2009 00:10:00*1.67519*1.67438*1.67529*1.67354
04/01/2009 00:15:00*1.67438*1.67555*1.67645*1.67384
04/01/2009 00:20:00*1.67555*1.67529*1.67661*1.67361
04/01/2009 00:25:00*1.67529*1.67542*1.67554*1.67427
04/01/2009 00:30:00*1.67542*1.67596*1.67603*1.67469
04/01/2009 00:35:00*1.67596*1.67675*1.67765*1.67485
04/01/2009 00:40:00*1.67675*1.67583*1.67708*1.67519
04/01/2009 00:45:00*1.67583*1.67539*1.67642*1.67539
04/01/2009 00:50:00*1.67539*1.67554*1.67579*1.67527
04/01/2009 00:55:00*1.67554*1.67506*1.67554*1.67506
04/01/2009 01:00:00*1.67506*1.67524*1.67557*1.67486
04/01/2009 01:05:00*1.67524*1.67548*1.67555*1.67524
04/01/2009 01:10:00*1.67548*1.67548*1.67555*1.67535
04/01/2009 01:15:00*1.67548*1.67482*1.67561*1.67448
04/01/2009 01:20:00*1.67482*1.67499*1.6754*1.67406
04/01/2009 01:25:00*1.67499*1.67472*1.67525*1.67355
04/01/2009 01:30:00*1.67472*1.67401*1.67518*1.67388
04/01/2009 01:35:00*1.67401*1.67387*1.67481*1.67387
04/01/2009 01:40:00*1.67387*1.67382*1.67457*1.67357
04/01/2009 01:45:00*1.67382*1.6734*1.67431*1.6734
04/01/2009 01:50:00*1.6734*1.67269*1.67348*1.67262
04/01/2009 01:55:00*1.67269*1.67262*1.67321*1.67145
04/01/2009 02:00:00*1.67262*1.67394*1.67437*1.67215
04/01/2009 02:05:00*1.67394*1.67108*1.67407*1.67108
04/01/2009 02:10:00*1.67108*1.67224*1.67256*1.67037
04/01/2009 02:15:00*1.67224*1.67349*1.67392*1.67224
04/01/2009 02:20:00*1.67349*1.67348*1.67423*1.67287
04/01/2009 02:25:00*1.67348*1.67345*1.67385*1.67273
04/01/2009 02:30:00*1.67345*1.67437*1.67469*1.67293
04/01/2009 02:35:00*1.67437*1.67445*1.67637*1.67412
04/01/2009 02:40:00*1.67445*1.67425*1.67506*1.67388
04/01/2009 02:45:00*1.67425*1.67295*1.67498*1.67289
04/01/2009 02:50:00*1.67295*1.67192*1.67295*1.67158
04/01/2009 02:55:00*1.67192*1.67134*1.67291*1.67126
04/01/2009 03:00:00*1.67134*1.67116*1.67203*1.67095
04/01/2009 03:05:00*1.67116*1.67005*1.67153*1.66992
04/01/2009 03:10:00*1.67005*1.6714*1.6722*1.66979
04/01/2009 03:15:00*1.6714*1.67043*1.67192*1.66999
04/01/2009 03:20:00*1.67043*1.67028*1.67156*1.66978
04/01/2009 03:25:00*1.67028*1.66926*1.67049*1.66926
04/01/2009 03:30:00*1.66926*1.66895*1.67044*1.6685
04/01/2009 03:35:00*1.66895*1.66729*1.66936*1.66697
04/01/2009 03:40:00*1.66729*1.66849*1.66894*1.66721
04/01/2009 03:45:00*1.66849*1.6693*1.66964*1.66836
04/01/2009 03:50:00*1.6693*1.66931*1.67052*1.66895
04/01/2009 03:55:00*1.66931*1.6688*1.67042*1.66867
04/01/2009 04:00:00*1.6688*1.66983*1.67018*1.66826
04/01/2009 04:05:00*1.66983*1.66792*1.66983*1.66751
04/01/2009 04:10:00*1.66792*1.66738*1.66854*1.66699
04/01/2009 04:15:00*1.66738*1.66649*1.66784*1.66494
04/01/2009 04:20:00*1.66649*1.66652*1.66741*1.66598
04/01/2009 04:25:00*1.66652*1.66779*1.668*1.66652
04/01/2009 04:30:00*1.66779*1.6663*1.66812*1.6663
04/01/2009 04:35:00*1.66744*1.6667*1.668*1.6657
04/01/2009 04:40:00*1.6667*1.6666*1.6672*1.6664
04/01/2009 04:45:00*1.6666*1.6672*1.6675*1.6662
04/01/2009 04:50:00*1.6672*1.66677*1.6672*1.66626
04/01/2009 04:55:00*1.66677*1.66757*1.66801*1.666
04/01/2009 05:00:00*1.66757*1.66773*1.66789*1.66548
04/01/2009 05:05:00*1.66773*1.66933*1.67001*1.66709
04/01/2009 05:10:00*1.66933*1.67098*1.67166*1.66865
04/01/2009 05:15:00*1.67098*1.67051*1.67201*1.66961
04/01/2009 05:20:00*1.67051*1.67014*1.67143*1.66947
04/01/2009 05:25:00*1.67014*1.67176*1.67176*1.66964
04/01/2009 05:30:00*1.67176*1.67041*1.67222*1.66984
04/01/2009 05:35:00*1.67041*1.67046*1.67112*1.66915
04/01/2009 05:40:00*1.67046*1.67043*1.67136*1.6702
04/01/2009 05:45:00*1.67043*1.67088*1.67205*1.67024
04/01/2009 05:50:00*1.67088*1.67176*1.67264*1.67066
04/01/2009 05:55:00*1.67176*1.67408*1.67408*1.67097
04/01/2009 06:00:00*1.67408*1.67487*1.67522*1.67347
04/01/2009 06:05:00*1.67487*1.67528*1.67528*1.6732
04/01/2009 06:10:00*1.67528*1.67512*1.67657*1.67483
04/01/2009 06:15:00*1.67512*1.6756*1.67627*1.67481
04/01/2009 06:20:00*1.6756*1.67641*1.67647*1.67526
04/01/2009 06:25:00*1.67641*1.67607*1.67701*1.67505
04/01/2009 06:30:00*1.67607*1.67556*1.67682*1.67533
04/01/2009 06:35:00*1.67556*1.67668*1.67668*1.675
04/01/2009 06:40:00*1.67668*1.67564*1.67702*1.67511
04/01/2009 06:45:00*1.67564*1.67604*1.67616*1.67507
04/01/2009 06:50:00*1.67604*1.6765*1.67656*1.67514
04/01/2009 06:55:00*1.6765*1.67706*1.67708*1.67565
04/01/2009 07:00:00*1.67706*1.6768*1.67782*1.67535
04/01/2009 07:05:00*1.6768*1.67764*1.6786*1.6766
04/01/2009 07:10:00*1.67764*1.67696*1.67805*1.67654
04/01/2009 07:15:00*1.67696*1.67753*1.67771*1.67594
04/01/2009 07:20:00*1.67753*1.67818*1.67876*1.67749
04/01/2009 07:25:00*1.67818*1.67761*1.67937*1.67747
04/01/2009 07:30:00*1.67761*1.67768*1.67787*1.67633
04/01/2009 07:35:00*1.67768*1.67801*1.67821*1.67731
04/01/2009 07:40:00*1.67801*1.6762*1.67801*1.67556
04/01/2009 07:45:00*1.6762*1.67491*1.67659*1.67456
04/01/2009 07:50:00*1.67491*1.67656*1.67758*1.67468
04/01/2009 07:55:00*1.67656*1.67795*1.67821*1.67637
04/01/2009 08:00:00*1.67795*1.67615*1.6784*1.67612
04/01/2009 08:05:00*1.67615*1.67635*1.67741*1.67609
04/01/2009 08:10:00*1.67635*1.67741*1.67777*1.6761
04/01/2009 08:15:00*1.67741*1.67606*1.67785*1.67606
04/01/2009 08:20:00*1.67606*1.67835*1.67837*1.67516
04/01/2009 08:25:00*1.67835*1.67957*1.67981*1.67777
04/01/2009 08:30:00*1.67957*1.67896*1.67999*1.67847
04/01/2009 08:35:00*1.67896*1.67838*1.67896*1.67673
04/01/2009 08:40:00*1.67838*1.67711*1.6791*1.6771
04/01/2009 08:45:00*1.67711*1.67748*1.6784*1.67605
04/01/2009 08:50:00*1.67748*1.67666*1.67811*1.6764
04/01/2009 08:55:00*1.67666*1.67791*1.67838*1.67636
04/01/2009 09:00:00*1.67791*1.67817*1.6793*1.67769
04/01/2009 09:05:00*1.67817*1.67961*1.67972*1.6765
04/01/2009 09:10:00*1.67961*1.67882*1.68033*1.67862
04/01/2009 09:15:00*1.67882*1.67856*1.67927*1.67737
04/01/2009 09:20:00*1.67856*1.68018*1.68033*1.67833
04/01/2009 09:25:00*1.68018*1.67978*1.6807*1.67824
04/01/2009 09:30:00*1.67978*1.6798*1.68051*1.67889
04/01/2009 09:35:00*1.6798*1.68152*1.68309*1.67967
04/01/2009 09:40:00*1.68152*1.67996*1.68173*1.67969
04/01/2009 09:45:00*1.67996*1.67853*1.68016*1.67813
04/01/2009 09:50:00*1.67853*1.67866*1.67959*1.678
04/01/2009 09:55:00*1.67866*1.67873*1.67945*1.67811
04/01/2009 10:00:00*1.67873*1.6803*1.68042*1.67791
04/01/2009 10:05:00*1.6803*1.67831*1.68172*1.67746
04/01/2009 10:10:00*1.67831*1.67825*1.67849*1.67729
04/01/2009 10:15:00*1.67825*1.67685*1.67854*1.67627
04/01/2009 10:20:00*1.67685*1.67763*1.67813*1.67597
04/01/2009 10:25:00*1.67763*1.67639*1.67881*1.67632
04/01/2009 10:30:00*1.67639*1.67642*1.67723*1.67602
04/01/2009 10:35:00*1.67642*1.67677*1.6775*1.67554
04/01/2009 10:40:00*1.67677*1.67649*1.67728*1.67522
04/01/2009 10:45:00*1.67649*1.67517*1.67737*1.67517
04/01/2009 10:50:00*1.67517*1.67595*1.67595*1.67435
04/01/2009 10:55:00*1.67595*1.67809*1.67889*1.67556
04/01/2009 11:00:00*1.67809*1.67665*1.67809*1.67428
04/01/2009 11:05:00*1.67665*1.67732*1.6777*1.67629
04/01/2009 11:10:00*1.67732*1.6767*1.67814*1.67647
04/01/2009 11:15:00*1.6767*1.67642*1.67709*1.67565
04/01/2009 11:20:00*1.67642*1.67545*1.67662*1.67463
04/01/2009 11:25:00*1.67545*1.67439*1.67599*1.67387
04/01/2009 11:30:00*1.67439*1.67406*1.67467*1.6736
04/01/2009 11:35:00*1.67406*1.67399*1.67459*1.67338
04/01/2009 11:40:00*1.67399*1.6733*1.67418*1.6715
04/01/2009 11:45:00*1.6733*1.67224*1.67442*1.67182
04/01/2009 11:50:00*1.67224*1.67063*1.67238*1.67059
04/01/2009 11:55:00*1.67063*1.67174*1.67241*1.67048
04/01/2009 12:00:00*1.67174*1.67124*1.67199*1.66964
04/01/2009 12:05:00*1.67124*1.67109*1.67247*1.67091
04/01/2009 12:10:00*1.67109*1.67068*1.6714*1.66993
04/01/2009 12:15:00*1.67068*1.67098*1.67111*1.66992
04/01/2009 12:20:00*1.67098*1.67097*1.67152*1.67014
04/01/2009 12:25:00*1.67097*1.66964*1.67135*1.66964
04/01/2009 12:30:00*1.66964*1.67079*1.67142*1.66964
04/01/2009 12:35:00*1.67079*1.67239*1.6727*1.67079
04/01/2009 12:40:00*1.67239*1.67342*1.67354*1.67164
04/01/2009 12:45:00*1.67342*1.6722*1.67385*1.67219
04/01/2009 12:50:00*1.6722*1.67394*1.67414*1.67175
04/01/2009 12:55:00*1.67394*1.67236*1.67405*1.67209
04/01/2009 13:00:00*1.67236*1.67304*1.67378*1.67191
04/01/2009 13:05:00*1.67304*1.67243*1.67359*1.67198
04/01/2009 13:10:00*1.67243*1.67436*1.67449*1.6724
04/01/2009 13:15:00*1.67436*1.67295*1.67436*1.67274
04/01/2009 13:20:00*1.67295*1.67275*1.67309*1.67194
04/01/2009 13:25:00*1.67275*1.67266*1.67281*1.67223
04/01/2009 13:30:00*1.67266*1.67193*1.67272*1.67178
04/01/2009 13:35:00*1.67193*1.67102*1.672*1.67102
04/01/2009 13:40:00*1.67102*1.67114*1.67173*1.67065
04/01/2009 13:45:00*1.67114*1.67054*1.6712*1.67026
04/01/2009 13:50:00*1.67054*1.67006*1.6709*1.66995
04/01/2009 13:55:00*1.67006*1.66964*1.6702*1.66946
04/01/2009 14:00:00*1.66964*1.67066*1.67166*1.66927
04/01/2009 14:05:00*1.67066*1.67153*1.67208*1.67039
04/01/2009 14:10:00*1.67153*1.66809*1.67153*1.66809
04/01/2009 14:15:00*1.66809*1.66815*1.66848*1.66684
04/01/2009 14:20:00*1.66815*1.66754*1.66857*1.66725
04/01/2009 14:25:00*1.66754*1.66914*1.66972*1.66736
04/01/2009 14:30:00*1.66914*1.66834*1.66964*1.66833
04/01/2009 14:35:00*1.66834*1.66897*1.66904*1.66692
04/01/2009 14:40:00*1.66897*1.66938*1.6696*1.66824
04/01/2009 14:45:00*1.66938*1.66969*1.66982*1.66879
04/01/2009 14:50:00*1.66969*1.6674*1.66976*1.6674
04/01/2009 14:55:00*1.6674*1.66669*1.6676*1.66374
04/01/2009 15:00:00*1.66669*1.66586*1.66678*1.66288
04/01/2009 15:05:00*1.66586*1.6677*1.66836*1.66578
04/01/2009 15:10:00*1.6677*1.66819*1.66832*1.66706
04/01/2009 15:15:00*1.66819*1.6683*1.66865*1.66782
04/01/2009 15:20:00*1.6683*1.66786*1.66872*1.66731
04/01/2009 15:25:00*1.66786*1.66731*1.66808*1.66686
04/01/2009 15:30:00*1.66731*1.66731*1.66769*1.66662
04/01/2009 15:35:00*1.66731*1.66609*1.6677*1.66593
04/01/2009 15:40:00*1.66609*1.66726*1.66757*1.66528
04/01/2009 15:45:00*1.66726*1.66732*1.66843*1.66671
04/01/2009 15:50:00*1.66732*1.66866*1.66911*1.66703
04/01/2009 15:55:00*1.66866*1.66949*1.66978*1.66791
04/01/2009 16:00:00*1.66949*1.66823*1.66971*1.6681
04/01/2009 16:05:00*1.66823*1.6701*1.67184*1.66823
04/01/2009 16:10:00*1.6701*1.66989*1.67062*1.66954
04/01/2009 16:15:00*1.66989*1.66992*1.66992*1.66919
04/01/2009 16:20:00*1.66992*1.669*1.67007*1.669
04/01/2009 16:25:00*1.669*1.66863*1.66912*1.66857
04/01/2009 16:30:00*1.66863*1.66824*1.66896*1.66784
04/01/2009 16:35:00*1.66824*1.66789*1.6689*1.66764
04/01/2009 16:40:00*1.66789*1.66821*1.66845*1.66763
04/01/2009 16:45:00*1.66821*1.66771*1.66821*1.66724
04/01/2009 16:50:00*1.66771*1.66826*1.66896*1.66771
04/01/2009 16:55:00*1.66826*1.66902*1.66902*1.66826
04/01/2009 17:00:00*1.66902*1.66869*1.66939*1.66859
