03/30/2009 17:05:00*1.66544*1.66534*1.66654*1.66504
03/30/2009 17:10:00*1.66534*1.66609*1.66613*1.66509
03/30/2009 17:15:00*1.66609*1.66618*1.66681*1.66575
03/30/2009 17:20:00*1.66618*1.66619*1.6665*1.66569
03/30/2009 17:25:00*1.66619*1.66569*1.66631*1.66549
03/30/2009 17:30:00*1.66569*1.66613*1.66657*1.66569
03/30/2009 17:35:00*1.66613*1.66559*1.66635*1.66429
03/30/2009 17:40:00*1.66559*1.66533*1.66559*1.66479
03/30/2009 17:45:00*1.66533*1.66564*1.66627*1.66499
03/30/2009 17:50:00*1.66564*1.66504*1.66576*1.66434
03/30/2009 17:55:00*1.66504*1.66462*1.66521*1.66427
03/30/2009 18:00:00*1.66462*1.66399*1.66473*1.66308
03/30/2009 18:05:00*1.66399*1.66425*1.66509*1.66356
03/30/2009 18:10:00*1.66425*1.66381*1.66505*1.66346
03/30/2009 18:15:00*1.66381*1.66349*1.66381*1.66339
03/30/2009 18:20:00*1.66349*1.66387*1.66421*1.66249
03/30/2009 18:25:00*1.66387*1.66405*1.66417*1.66368
03/30/2009 18:30:00*1.66405*1.66361*1.66408*1.66361
03/30/2009 18:35:00*1.66361*1.66358*1.66393*1.66313
03/30/2009 18:40:00*1.66358*1.66374*1.66415*1.66311
03/30/2009 18:45:00*1.66374*1.66355*1.664*1.66355
03/30/2009 18:50:00*1.66355*1.66354*1.66395*1.66311
03/30/2009 18:55:00*1.66354*1.66368*1.66424*1.6631
03/30/2009 19:00:00*1.66368*1.66341*1.66376*1.66329
03/30/2009 19:05:00*1.66341*1.66331*1.66351*1.66299
03/30/2009 19:10:00*1.66331*1.66362*1.66379*1.66317
03/30/2009 19:15:00*1.66362*1.66346*1.66385*1.66301
03/30/2009 19:20:00*1.66346*1.66399*1.66399*1.66346
03/30/2009 19:25:00*1.66399*1.6633*1.66399*1.6633
03/30/2009 19:30:00*1.6633*1.66318*1.6634*1.66299
03/30/2009 19:35:00*1.66318*1.66393*1.66406*1.66313
03/30/2009 19:40:00*1.66393*1.66344*1.66398*1.66344
03/30/2009 19:45:00*1.66344*1.66367*1.66375*1.66291
03/30/2009 19:50:00*1.66367*1.66362*1.66413*1.66328
03/30/2009 19:55:00*1.66362*1.66352*1.66399*1.66345
03/30/2009 20:00:00*1.66352*1.66313*1.66396*1.66313
03/30/2009 20:05:00*1.66313*1.66304*1.6645*1.66285
03/30/2009 20:10:00*1.66304*1.66486*1.66486*1.66277
03/30/2009 20:15:00*1.66486*1.66384*1.66583*1.66329
03/30/2009 20:20:00*1.66384*1.66314*1.66429*1.66289
03/30/2009 20:25:00*1.66314*1.66353*1.66487*1.66269
03/30/2009 20:30:00*1.66353*1.6634*1.66358*1.66264
03/30/2009 20:35:00*1.6634*1.6628*1.66365*1.6627
03/30/2009 20:40:00*1.6628*1.66372*1.66372*1.66274
03/30/2009 20:45:00*1.66372*1.66352*1.6648*1.66279
03/30/2009 20:50:00*1.66352*1.66476*1.6654*1.66304
03/30/2009 20:55:00*1.66476*1.66406*1.66682*1.66375
03/30/2009 21:00:00*1.66406*1.66544*1.66642*1.66406
03/30/2009 21:05:00*1.66544*1.66566*1.66648*1.66488
03/30/2009 21:10:00*1.66566*1.66484*1.66591*1.66484
03/30/2009 21:15:00*1.66484*1.66348*1.66551*1.66268
03/30/2009 21:20:00*1.66348*1.66574*1.66662*1.66341
03/30/2009 21:25:00*1.66574*1.66443*1.66596*1.66439
03/30/2009 21:30:00*1.66443*1.66477*1.66514*1.66443
03/30/2009 21:35:00*1.66477*1.66544*1.66594*1.66477
03/30/2009 21:40:00*1.66544*1.66599*1.66606*1.66434
03/30/2009 21:45:00*1.66599*1.66579*1.66678*1.66534
03/30/2009 21:50:00*1.66579*1.6636*1.66579*1.6636
03/30/2009 21:55:00*1.6636*1.66397*1.66475*1.6629
03/30/2009 22:00:00*1.66397*1.66373*1.665*1.66286
03/30/2009 22:05:00*1.66373*1.6646*1.66488*1.6611
03/30/2009 22:10:00*1.6646*1.6646*1.66512*1.66384
03/30/2009 22:15:00*1.6646*1.66447*1.66489*1.66313
03/30/2009 22:20:00*1.66447*1.66313*1.66501*1.66305
03/30/2009 22:25:00*1.66313*1.66421*1.66426*1.66182
03/30/2009 22:30:00*1.66421*1.66341*1.66432*1.66291
03/30/2009 22:35:00*1.66341*1.66332*1.66371*1.66299
03/30/2009 22:40:00*1.66332*1.66352*1.66449*1.6632
03/30/2009 22:45:00*1.66352*1.66427*1.66427*1.66325
03/30/2009 22:50:00*1.66427*1.66424*1.66517*1.66346
03/30/2009 22:55:00*1.66424*1.66479*1.66513*1.66348
03/30/2009 23:00:00*1.66479*1.66542*1.66542*1.66427
03/30/2009 23:05:00*1.66542*1.6651*1.66557*1.66431
03/30/2009 23:10:00*1.6651*1.66422*1.66522*1.66386
03/30/2009 23:15:00*1.66422*1.66433*1.66498*1.66409
03/30/2009 23:20:00*1.66433*1.66639*1.66649*1.66414
03/30/2009 23:25:00*1.66639*1.66714*1.66766*1.66624
03/30/2009 23:30:00*1.66714*1.66669*1.66774*1.66614
03/30/2009 23:35:00*1.66669*1.66715*1.66808*1.66619
03/30/2009 23:40:00*1.66715*1.66599*1.66779*1.66574
03/30/2009 23:45:00*1.66599*1.66595*1.66771*1.66554
03/30/2009 23:50:00*1.66595*1.66627*1.66644*1.66578
03/30/2009 23:55:00*1.66627*1.66649*1.66705*1.66544
03/31/2009 00:00:00*1.66649*1.66563*1.66649*1.66509
03/31/2009 00:05:00*1.66563*1.66598*1.66625*1.66524
03/31/2009 00:10:00*1.66598*1.66596*1.66699*1.6656
03/31/2009 00:15:00*1.66596*1.66598*1.66653*1.66579
03/31/2009 00:20:00*1.66598*1.66471*1.66598*1.66471
03/31/2009 00:25:00*1.66471*1.6652*1.66556*1.66387
03/31/2009 00:30:00*1.6652*1.66465*1.66533*1.66437
03/31/2009 00:35:00*1.66465*1.66469*1.66538*1.66319
03/31/2009 00:40:00*1.66469*1.66467*1.66501*1.66371
03/31/2009 00:45:00*1.66467*1.66515*1.66542*1.66375
03/31/2009 00:50:00*1.66515*1.66629*1.66636*1.66515
03/31/2009 00:55:00*1.66629*1.66598*1.66667*1.66585
03/31/2009 01:00:00*1.66598*1.66571*1.66607*1.66557
03/31/2009 01:05:00*1.66571*1.66569*1.66645*1.66481
03/31/2009 01:10:00*1.66569*1.6654*1.66573*1.66448
03/31/2009 01:15:00*1.6654*1.66479*1.66578*1.66479
03/31/2009 01:20:00*1.66479*1.66509*1.66519*1.66374
03/31/2009 01:25:00*1.66509*1.66454*1.66534*1.66395
03/31/2009 01:30:00*1.66454*1.66616*1.66634*1.66454
03/31/2009 01:35:00*1.66616*1.66516*1.66616*1.6642
03/31/2009 01:40:00*1.66516*1.66517*1.66523*1.66462
03/31/2009 01:45:00*1.66517*1.66452*1.66517*1.663
03/31/2009 01:50:00*1.66452*1.66368*1.66551*1.66356
03/31/2009 01:55:00*1.66368*1.6642*1.66496*1.66349
03/31/2009 02:00:00*1.6642*1.66466*1.66506*1.664
03/31/2009 02:05:00*1.66466*1.6642*1.66517*1.66363
03/31/2009 02:10:00*1.6642*1.66615*1.66633*1.6642
03/31/2009 02:15:00*1.66615*1.66415*1.6664*1.66401
03/31/2009 02:20:00*1.66415*1.66537*1.66581*1.66371
03/31/2009 02:25:00*1.66537*1.66453*1.66612*1.66453
03/31/2009 02:30:00*1.66453*1.66429*1.6648*1.66404
03/31/2009 02:35:00*1.66429*1.66607*1.66607*1.66422
03/31/2009 02:40:00*1.66607*1.66577*1.66739*1.66563
03/31/2009 02:45:00*1.66577*1.66571*1.6668*1.66526
03/31/2009 02:50:00*1.66571*1.66374*1.66637*1.66348
03/31/2009 02:55:00*1.66374*1.66355*1.66487*1.66265
03/31/2009 03:00:00*1.66355*1.66377*1.66419*1.6635
03/31/2009 03:05:00*1.66377*1.66262*1.66377*1.66081
03/31/2009 03:10:00*1.66262*1.6613*1.66345*1.65994
03/31/2009 03:15:00*1.6613*1.66177*1.66269*1.66078
03/31/2009 03:20:00*1.66177*1.66143*1.66212*1.66074
03/31/2009 03:25:00*1.66143*1.66159*1.66241*1.66055
03/31/2009 03:30:00*1.66159*1.66166*1.66285*1.66118
03/31/2009 03:35:00*1.66166*1.66172*1.66246*1.66143
03/31/2009 03:40:00*1.66172*1.66101*1.66203*1.66088
03/31/2009 03:45:00*1.66101*1.66251*1.66265*1.66088
03/31/2009 03:50:00*1.66251*1.66269*1.66289*1.66176
03/31/2009 03:55:00*1.66269*1.66283*1.66417*1.66213
03/31/2009 04:00:00*1.66283*1.66439*1.66457*1.66197
03/31/2009 04:05:00*1.66439*1.66483*1.66524*1.66352
03/31/2009 04:10:00*1.66483*1.66547*1.66564*1.66393
03/31/2009 04:15:00*1.66547*1.66475*1.66568*1.66447
03/31/2009 04:20:00*1.66475*1.66432*1.66503*1.66402
03/31/2009 04:25:00*1.66432*1.66265*1.66462*1.66238
03/31/2009 04:30:00*1.66265*1.66301*1.66379*1.66213
03/31/2009 04:35:00*1.66301*1.66335*1.66386*1.66258
03/31/2009 04:40:00*1.66335*1.66244*1.66342*1.66219
03/31/2009 04:45:00*1.66244*1.66197*1.66299*1.66181
03/31/2009 04:50:00*1.66197*1.66318*1.66401*1.66197
03/31/2009 04:55:00*1.66318*1.66362*1.66378*1.66252
03/31/2009 05:00:00*1.66362*1.66375*1.66432*1.6627
03/31/2009 05:05:00*1.66375*1.66376*1.66443*1.6626
03/31/2009 05:10:00*1.66376*1.66299*1.66437*1.66272
03/31/2009 05:15:00*1.66299*1.66249*1.66362*1.66209
03/31/2009 05:20:00*1.66249*1.66344*1.6642*1.66235
03/31/2009 05:25:00*1.66344*1.66384*1.66394*1.66279
03/31/2009 05:30:00*1.66384*1.66443*1.66534*1.66362
03/31/2009 05:35:00*1.66443*1.66556*1.66589*1.66367
03/31/2009 05:40:00*1.66556*1.66521*1.66614*1.66478
03/31/2009 05:45:00*1.66521*1.66545*1.66623*1.6647
03/31/2009 05:50:00*1.66545*1.66562*1.66582*1.66474
03/31/2009 05:55:00*1.66562*1.6655*1.66592*1.66518
03/31/2009 06:00:00*1.6655*1.66564*1.66596*1.66524
03/31/2009 06:05:00*1.66564*1.66395*1.6664*1.66383
03/31/2009 06:10:00*1.66395*1.66336*1.66458*1.66256
03/31/2009 06:15:00*1.66336*1.66425*1.66461*1.66268
03/31/2009 06:20:00*1.66425*1.66377*1.6649*1.66359
03/31/2009 06:25:00*1.66377*1.66386*1.66406*1.66301
03/31/2009 06:30:00*1.66386*1.66498*1.66607*1.66344
03/31/2009 06:35:00*1.66498*1.66485*1.66588*1.66455
03/31/2009 06:40:00*1.66485*1.66617*1.66617*1.66444
03/31/2009 06:45:00*1.66617*1.66706*1.66738*1.66551
03/31/2009 06:50:00*1.66706*1.66788*1.66788*1.66622
03/31/2009 06:55:00*1.66788*1.66713*1.66809*1.66685
03/31/2009 07:00:00*1.66713*1.66783*1.66801*1.66691
03/31/2009 07:05:00*1.66783*1.66749*1.66795*1.66709
03/31/2009 07:10:00*1.66749*1.66812*1.66812*1.66674
03/31/2009 07:15:00*1.66812*1.66806*1.6684*1.66714
03/31/2009 07:20:00*1.66806*1.6681*1.66929*1.66771
03/31/2009 07:25:00*1.6681*1.66905*1.66973*1.66809
03/31/2009 07:30:00*1.66905*1.66982*1.67033*1.66806
03/31/2009 07:35:00*1.66982*1.67018*1.6711*1.6689
03/31/2009 07:40:00*1.67018*1.6699*1.67041*1.6695
03/31/2009 07:45:00*1.6699*1.67016*1.67044*1.66912
03/31/2009 07:50:00*1.67016*1.66846*1.67103*1.66832
03/31/2009 07:55:00*1.66846*1.66858*1.66939*1.66751
03/31/2009 08:00:00*1.66858*1.668*1.66915*1.66768
03/31/2009 08:05:00*1.668*1.66867*1.66926*1.66798
03/31/2009 08:10:00*1.66867*1.66763*1.66941*1.66741
03/31/2009 08:15:00*1.66763*1.6682*1.66871*1.66714
03/31/2009 08:20:00*1.6682*1.66882*1.66994*1.66791
03/31/2009 08:25:00*1.66882*1.66987*1.67027*1.66845
03/31/2009 08:30:00*1.66987*1.6675*1.67003*1.66741
03/31/2009 08:35:00*1.6675*1.67005*1.67031*1.6675
03/31/2009 08:40:00*1.67005*1.67044*1.67056*1.66806
03/31/2009 08:45:00*1.67044*1.66909*1.67065*1.66903
03/31/2009 08:50:00*1.66909*1.66812*1.66929*1.66781
03/31/2009 08:55:00*1.66812*1.66873*1.66889*1.66812
03/31/2009 09:00:00*1.66873*1.66975*1.67076*1.66873
03/31/2009 09:05:00*1.66975*1.67082*1.671*1.6688
03/31/2009 09:10:00*1.67082*1.67055*1.67101*1.66925
03/31/2009 09:15:00*1.67055*1.67202*1.67245*1.67014
03/31/2009 09:20:00*1.67202*1.67391*1.67464*1.67149
03/31/2009 09:25:00*1.67391*1.67234*1.67484*1.6721
03/31/2009 09:30:00*1.67234*1.67175*1.67305*1.67141
03/31/2009 09:35:00*1.67175*1.67185*1.67216*1.67063
03/31/2009 09:40:00*1.67185*1.67324*1.67328*1.67171
03/31/2009 09:45:00*1.67324*1.67257*1.67401*1.67214
03/31/2009 09:50:00*1.67257*1.67344*1.67364*1.67171
03/31/2009 09:55:00*1.67344*1.67427*1.67488*1.67291
03/31/2009 10:00:00*1.67427*1.67431*1.67447*1.67317
03/31/2009 10:05:00*1.67431*1.67282*1.67489*1.672
03/31/2009 10:10:00*1.67282*1.67354*1.67411*1.67278
03/31/2009 10:15:00*1.67354*1.67356*1.67392*1.67226
03/31/2009 10:20:00*1.67356*1.67462*1.67579*1.67324
03/31/2009 10:25:00*1.67462*1.67448*1.67491*1.67379
03/31/2009 10:30:00*1.67448*1.67201*1.67472*1.67199
03/31/2009 10:35:00*1.67201*1.67417*1.67466*1.67137
03/31/2009 10:40:00*1.67417*1.67446*1.67509*1.67358
03/31/2009 10:45:00*1.67446*1.67425*1.67461*1.67319
03/31/2009 10:50:00*1.67425*1.67102*1.67457*1.67072
03/31/2009 10:55:00*1.67102*1.66971*1.67131*1.6695
03/31/2009 11:00:00*1.66971*1.67035*1.6714*1.66878
03/31/2009 11:05:00*1.67035*1.66952*1.67069*1.66841
03/31/2009 11:10:00*1.66952*1.66847*1.67074*1.66768
03/31/2009 11:15:00*1.66847*1.66973*1.67033*1.66796
03/31/2009 11:20:00*1.66973*1.66946*1.67098*1.6694
03/31/2009 11:25:00*1.66946*1.67089*1.67138*1.66838
03/31/2009 11:30:00*1.67089*1.66878*1.67089*1.66846
03/31/2009 11:35:00*1.66878*1.66811*1.6702*1.66791
03/31/2009 11:40:00*1.66811*1.66929*1.6696*1.66803
03/31/2009 11:45:00*1.66929*1.66719*1.66949*1.66681
03/31/2009 11:50:00*1.66719*1.66927*1.67038*1.66677
03/31/2009 11:55:00*1.66927*1.66954*1.67046*1.6683
03/31/2009 12:00:00*1.66954*1.67101*1.6716*1.66873
03/31/2009 12:05:00*1.67101*1.67051*1.6719*1.67026
03/31/2009 12:10:00*1.67051*1.66927*1.67051*1.66831
03/31/2009 12:15:00*1.66927*1.66855*1.66927*1.66764
03/31/2009 12:20:00*1.66855*1.66703*1.66906*1.66682
03/31/2009 12:25:00*1.66703*1.66763*1.66776*1.66623
03/31/2009 12:30:00*1.66763*1.66604*1.66809*1.66591
03/31/2009 12:35:00*1.66604*1.66785*1.66823*1.66566
03/31/2009 12:40:00*1.66785*1.66746*1.66809*1.66679
03/31/2009 12:45:00*1.66746*1.66828*1.66907*1.66727
03/31/2009 12:50:00*1.66828*1.66812*1.66878*1.66788
03/31/2009 12:55:00*1.66812*1.66929*1.67023*1.66806
03/31/2009 13:00:00*1.66929*1.66942*1.6706*1.66864
03/31/2009 13:05:00*1.66942*1.67116*1.67303*1.66922
03/31/2009 13:10:00*1.67116*1.66995*1.67142*1.6697
03/31/2009 13:15:00*1.66995*1.67124*1.67168*1.66948
03/31/2009 13:20:00*1.67124*1.67183*1.67195*1.6709
03/31/2009 13:25:00*1.67183*1.67217*1.67241*1.67081
03/31/2009 13:30:00*1.67217*1.67215*1.67267*1.67182
03/31/2009 13:35:00*1.67215*1.67384*1.67403*1.67211
03/31/2009 13:40:00*1.67384*1.67442*1.67447*1.67334
03/31/2009 13:45:00*1.67442*1.67481*1.67576*1.67439
03/31/2009 13:50:00*1.67481*1.67457*1.67494*1.67232
03/31/2009 13:55:00*1.67457*1.67467*1.6753*1.67383
03/31/2009 14:00:00*1.67467*1.67501*1.67572*1.67456
03/31/2009 14:05:00*1.67501*1.674*1.67527*1.67392
03/31/2009 14:10:00*1.674*1.67378*1.67418*1.67317
03/31/2009 14:15:00*1.67378*1.67341*1.67403*1.672
03/31/2009 14:20:00*1.67341*1.67311*1.67381*1.67284
03/31/2009 14:25:00*1.67311*1.67318*1.67355*1.67279
03/31/2009 14:30:00*1.67318*1.67325*1.67405*1.67296
03/31/2009 14:35:00*1.67325*1.67475*1.67563*1.67323
03/31/2009 14:40:00*1.67475*1.67462*1.67598*1.67439
03/31/2009 14:45:00*1.67462*1.674*1.67478*1.67374
03/31/2009 14:50:00*1.674*1.67335*1.67458*1.67312
03/31/2009 14:55:00*1.67335*1.67351*1.67371*1.67234
03/31/2009 15:00:00*1.67351*1.67387*1.67417*1.67272
03/31/2009 15:05:00*1.67387*1.67382*1.67436*1.67324
03/31/2009 15:10:00*1.67382*1.67396*1.67521*1.67333
03/31/2009 15:15:00*1.67396*1.67444*1.67475*1.67347
03/31/2009 15:20:00*1.67444*1.67489*1.67553*1.67424
03/31/2009 15:25:00*1.67489*1.67465*1.67553*1.67438
03/31/2009 15:30:00*1.67465*1.67489*1.67546*1.67439
03/31/2009 15:35:00*1.67489*1.67343*1.67509*1.67272
03/31/2009 15:40:00*1.67343*1.67334*1.67448*1.67309
03/31/2009 15:45:00*1.67334*1.67238*1.67389*1.67238
03/31/2009 15:50:00*1.67238*1.67319*1.67387*1.67238
03/31/2009 15:55:00*1.67319*1.67472*1.67478*1.67319
03/31/2009 16:00:00*1.67472*1.67503*1.67529*1.67359
03/31/2009 16:05:00*1.67503*1.67276*1.67511*1.67275
03/31/2009 16:10:00*1.67276*1.67421*1.67436*1.67238
03/31/2009 16:15:00*1.67421*1.67328*1.67421*1.67328
03/31/2009 16:20:00*1.67328*1.67253*1.67333*1.67182
03/31/2009 16:25:00*1.67253*1.67315*1.67399*1.67199
03/31/2009 16:30:00*1.67315*1.67404*1.67418*1.67307
03/31/2009 16:35:00*1.67404*1.67254*1.67464*1.67243
03/31/2009 16:40:00*1.67254*1.67168*1.67297*1.6715
03/31/2009 16:45:00*1.67168*1.67134*1.6725*1.67063
03/31/2009 16:50:00*1.67134*1.67053*1.67172*1.66951
03/31/2009 16:55:00*1.67053*1.66954*1.67085*1.66815
03/31/2009 17:00:00*1.66954*1.66904*1.67034*1.66844
