03/29/2009 17:05:00*1.64496*1.64496*1.64496*1.64496
03/29/2009 17:10:00*1.64496*1.64496*1.64496*1.64496
03/29/2009 17:15:00*1.64496*1.64496*1.64496*1.64496
03/29/2009 17:20:00*1.64496*1.64496*1.64496*1.64496
03/29/2009 17:25:00*1.64496*1.64119*1.64496*1.64084
03/29/2009 17:30:00*1.64119*1.64187*1.64216*1.63984
03/29/2009 17:35:00*1.64187*1.63964*1.64187*1.63788
03/29/2009 17:40:00*1.63964*1.6391*1.64074*1.63824
03/29/2009 17:45:00*1.6391*1.63887*1.63943*1.6385
03/29/2009 17:50:00*1.63887*1.63982*1.64019*1.63856
03/29/2009 17:55:00*1.63982*1.64*1.64013*1.63929
03/29/2009 18:00:00*1.64*1.64123*1.64123*1.63967
03/29/2009 18:05:00*1.64123*1.64323*1.64323*1.64086
03/29/2009 18:10:00*1.64323*1.64259*1.64361*1.64244
03/29/2009 18:15:00*1.64259*1.6425*1.64298*1.64214
03/29/2009 18:20:00*1.6425*1.64282*1.64379*1.6425
03/29/2009 18:25:00*1.64282*1.64426*1.64484*1.64274
03/29/2009 18:30:00*1.64426*1.64497*1.64497*1.64379
03/29/2009 18:35:00*1.64497*1.64409*1.64632*1.64378
03/29/2009 18:40:00*1.64409*1.64471*1.64477*1.64396
03/29/2009 18:45:00*1.64471*1.64478*1.64497*1.64446
03/29/2009 18:50:00*1.64478*1.64578*1.64578*1.64449
03/29/2009 18:55:00*1.64578*1.64499*1.64578*1.64469
03/29/2009 19:00:00*1.64499*1.64353*1.64551*1.64314
03/29/2009 19:05:00*1.64353*1.64393*1.64393*1.6424
03/29/2009 19:10:00*1.64393*1.64567*1.64574*1.64393
03/29/2009 19:15:00*1.64567*1.64512*1.64616*1.64512
03/29/2009 19:20:00*1.64512*1.64506*1.64538*1.645
03/29/2009 19:25:00*1.64506*1.64477*1.64512*1.64449
03/29/2009 19:30:00*1.64477*1.64416*1.64593*1.64317
03/29/2009 19:35:00*1.64416*1.64421*1.64554*1.64301
03/29/2009 19:40:00*1.64421*1.64255*1.6454*1.64203
03/29/2009 19:45:00*1.64255*1.64409*1.64409*1.64237
03/29/2009 19:50:00*1.64409*1.64386*1.6444*1.6435
03/29/2009 19:55:00*1.64386*1.64461*1.64461*1.64376
03/29/2009 20:00:00*1.64461*1.64479*1.64572*1.64442
03/29/2009 20:05:00*1.64479*1.64342*1.64491*1.64232
03/29/2009 20:10:00*1.64342*1.64384*1.64415*1.64342
03/29/2009 20:15:00*1.64384*1.64422*1.64513*1.64384
03/29/2009 20:20:00*1.64422*1.64627*1.64634*1.6441
03/29/2009 20:25:00*1.64627*1.64534*1.64646*1.64524
03/29/2009 20:30:00*1.64534*1.64562*1.64607*1.64504
03/29/2009 20:35:00*1.64562*1.64377*1.64562*1.64322
03/29/2009 20:40:00*1.64377*1.64349*1.64425*1.64307
03/29/2009 20:45:00*1.64349*1.64381*1.64435*1.64339
03/29/2009 20:50:00*1.64381*1.64468*1.64482*1.64374
03/29/2009 20:55:00*1.64468*1.64427*1.64469*1.64407
03/29/2009 21:00:00*1.64427*1.64445*1.64451*1.64343
03/29/2009 21:05:00*1.64445*1.64319*1.64451*1.64308
03/29/2009 21:10:00*1.64319*1.64235*1.64319*1.64203
03/29/2009 21:15:00*1.64235*1.64328*1.64335*1.64217
03/29/2009 21:20:00*1.64328*1.6437*1.64427*1.64328
03/29/2009 21:25:00*1.6437*1.64334*1.6437*1.64275
03/29/2009 21:30:00*1.64334*1.64256*1.6439*1.64255
03/29/2009 21:35:00*1.64256*1.64429*1.64501*1.64243
03/29/2009 21:40:00*1.64429*1.64286*1.64436*1.64271
03/29/2009 21:45:00*1.64286*1.64395*1.64414*1.64066
03/29/2009 21:50:00*1.64395*1.64257*1.64414*1.64235
03/29/2009 21:55:00*1.64257*1.64304*1.64367*1.64253
03/29/2009 22:00:00*1.64304*1.64368*1.64392*1.6428
03/29/2009 22:05:00*1.64368*1.64446*1.64446*1.64357
03/29/2009 22:10:00*1.64446*1.64457*1.64457*1.64343
03/29/2009 22:15:00*1.64457*1.64418*1.64585*1.64404
03/29/2009 22:20:00*1.64418*1.64408*1.64425*1.64373
03/29/2009 22:25:00*1.64408*1.64411*1.64437*1.64377
03/29/2009 22:30:00*1.64411*1.64461*1.64465*1.64411
03/29/2009 22:35:00*1.64461*1.64504*1.6451*1.64454
03/29/2009 22:40:00*1.64504*1.64541*1.64615*1.64498
03/29/2009 22:45:00*1.64541*1.64517*1.64598*1.64517
03/29/2009 22:50:00*1.64517*1.64566*1.64576*1.64492
03/29/2009 22:55:00*1.64566*1.64609*1.64646*1.64554
03/29/2009 23:00:00*1.64609*1.64732*1.64732*1.6456
03/29/2009 23:05:00*1.64732*1.64713*1.64747*1.64708
03/29/2009 23:10:00*1.64713*1.64742*1.64748*1.64668
03/29/2009 23:15:00*1.64742*1.64812*1.64864*1.64736
03/29/2009 23:20:00*1.64812*1.64816*1.64836*1.64806
03/29/2009 23:25:00*1.64816*1.64783*1.64922*1.64775
03/29/2009 23:30:00*1.64783*1.64848*1.64861*1.64773
03/29/2009 23:35:00*1.64848*1.64798*1.64873*1.64769
03/29/2009 23:40:00*1.64798*1.64839*1.64869*1.64758
03/29/2009 23:45:00*1.64839*1.64838*1.64887*1.64772
03/29/2009 23:50:00*1.64838*1.64875*1.64957*1.64838
03/29/2009 23:55:00*1.64875*1.64955*1.64955*1.64869
03/30/2009 00:00:00*1.64955*1.64935*1.64998*1.64891
03/30/2009 00:05:00*1.64935*1.64899*1.64953*1.64744
03/30/2009 00:10:00*1.64899*1.6476*1.64907*1.64722
03/30/2009 00:15:00*1.6476*1.64781*1.64926*1.64553
03/30/2009 00:20:00*1.64781*1.64694*1.64826*1.64668
03/30/2009 00:25:00*1.64694*1.64733*1.64842*1.64691
03/30/2009 00:30:00*1.64733*1.64864*1.64917*1.64597
03/30/2009 00:35:00*1.64864*1.65*1.65*1.64784
03/30/2009 00:40:00*1.65*1.64991*1.65026*1.64835
03/30/2009 00:45:00*1.64991*1.65052*1.65066*1.64957
03/30/2009 00:50:00*1.65052*1.65052*1.65126*1.65024
03/30/2009 00:55:00*1.65052*1.65018*1.65144*1.64991
03/30/2009 01:00:00*1.65018*1.65054*1.65054*1.64992
03/30/2009 01:05:00*1.65054*1.65046*1.65067*1.65028
03/30/2009 01:10:00*1.65046*1.64817*1.65073*1.64719
03/30/2009 01:15:00*1.64817*1.65035*1.6507*1.64802
03/30/2009 01:20:00*1.65035*1.65001*1.65124*1.64948
03/30/2009 01:25:00*1.65001*1.65066*1.65088*1.64974
03/30/2009 01:30:00*1.65066*1.65076*1.65113*1.64934
03/30/2009 01:35:00*1.65076*1.64999*1.65087*1.64973
03/30/2009 01:40:00*1.64999*1.65007*1.65047*1.64963
03/30/2009 01:45:00*1.65007*1.64896*1.6508*1.6488
03/30/2009 01:50:00*1.64896*1.64962*1.65072*1.64884
03/30/2009 01:55:00*1.64962*1.64824*1.65013*1.64661
03/30/2009 02:00:00*1.64824*1.64838*1.64921*1.64731
03/30/2009 02:05:00*1.64838*1.64919*1.64989*1.64809
03/30/2009 02:10:00*1.64919*1.64843*1.64999*1.64815
03/30/2009 02:15:00*1.64843*1.64987*1.65007*1.64816
03/30/2009 02:20:00*1.64987*1.65126*1.65271*1.64987
03/30/2009 02:25:00*1.65126*1.65087*1.65193*1.65027
03/30/2009 02:30:00*1.65087*1.65191*1.65199*1.65032
03/30/2009 02:35:00*1.65191*1.65266*1.65269*1.65164
03/30/2009 02:40:00*1.65266*1.65281*1.65316*1.65224
03/30/2009 02:45:00*1.65281*1.65233*1.65295*1.65185
03/30/2009 02:50:00*1.65233*1.65175*1.65246*1.65108
03/30/2009 02:55:00*1.65175*1.65124*1.652*1.65107
03/30/2009 03:00:00*1.65124*1.65063*1.65247*1.64932
03/30/2009 03:05:00*1.65063*1.65127*1.65277*1.6506
03/30/2009 03:10:00*1.65127*1.65223*1.65243*1.65069
03/30/2009 03:15:00*1.65223*1.65184*1.65292*1.6514
03/30/2009 03:20:00*1.65184*1.65155*1.653*1.65117
03/30/2009 03:25:00*1.65155*1.65071*1.65274*1.64893
03/30/2009 03:30:00*1.65071*1.6502*1.65206*1.64975
03/30/2009 03:35:00*1.6502*1.65103*1.65178*1.6495
03/30/2009 03:40:00*1.65103*1.65066*1.65216*1.65018
03/30/2009 03:45:00*1.65066*1.64991*1.65192*1.64922
03/30/2009 03:50:00*1.64991*1.64973*1.65077*1.64905
03/30/2009 03:55:00*1.64973*1.65031*1.65076*1.6495
03/30/2009 04:00:00*1.65031*1.6503*1.65039*1.64839
03/30/2009 04:05:00*1.6503*1.65059*1.65159*1.64921
03/30/2009 04:10:00*1.65059*1.64995*1.65116*1.64982
03/30/2009 04:15:00*1.64995*1.64932*1.64995*1.64823
03/30/2009 04:20:00*1.64932*1.64955*1.65023*1.6491
03/30/2009 04:25:00*1.64955*1.65023*1.65023*1.6491
03/30/2009 04:30:00*1.65023*1.6501*1.65054*1.64968
03/30/2009 04:35:00*1.6501*1.64852*1.65048*1.64787
03/30/2009 04:40:00*1.64852*1.64999*1.6502*1.64852
03/30/2009 04:45:00*1.64999*1.65091*1.65138*1.64985
03/30/2009 04:50:00*1.65091*1.65042*1.65145*1.65036
03/30/2009 04:55:00*1.65042*1.64975*1.65057*1.64953
03/30/2009 05:00:00*1.64975*1.64928*1.65122*1.64908
03/30/2009 05:05:00*1.64928*1.65055*1.65122*1.64924
03/30/2009 05:10:00*1.65055*1.65012*1.65098*1.64932
03/30/2009 05:15:00*1.65012*1.64817*1.65018*1.64801
03/30/2009 05:20:00*1.64817*1.64908*1.64999*1.64817
03/30/2009 05:25:00*1.64908*1.64836*1.65023*1.64823
03/30/2009 05:30:00*1.64836*1.64551*1.64856*1.64501
03/30/2009 05:35:00*1.64551*1.64611*1.64707*1.64469
03/30/2009 05:40:00*1.64611*1.64421*1.64639*1.64326
03/30/2009 05:45:00*1.64421*1.64517*1.64628*1.64421
03/30/2009 05:50:00*1.64517*1.64626*1.64717*1.64514
03/30/2009 05:55:00*1.64626*1.6455*1.64643*1.64432
03/30/2009 06:00:00*1.6455*1.64543*1.64581*1.64403
03/30/2009 06:05:00*1.64543*1.6462*1.64659*1.64463
03/30/2009 06:10:00*1.6462*1.64366*1.64655*1.64099
03/30/2009 06:15:00*1.64366*1.64415*1.64559*1.64258
03/30/2009 06:20:00*1.64415*1.64427*1.64639*1.64384
03/30/2009 06:25:00*1.64427*1.64512*1.64512*1.64347
03/30/2009 06:30:00*1.64512*1.6439*1.64518*1.64341
03/30/2009 06:35:00*1.6439*1.64316*1.64449*1.64285
03/30/2009 06:40:00*1.64316*1.64303*1.64392*1.64246
03/30/2009 06:45:00*1.64303*1.64349*1.64382*1.6428
03/30/2009 06:50:00*1.64349*1.64405*1.64434*1.64286
03/30/2009 06:55:00*1.64405*1.64294*1.64424*1.64201
03/30/2009 07:00:00*1.64294*1.64327*1.64491*1.64287
03/30/2009 07:05:00*1.64327*1.64449*1.64483*1.64308
03/30/2009 07:10:00*1.64449*1.64602*1.64627*1.64416
03/30/2009 07:15:00*1.64602*1.6458*1.64643*1.64519
03/30/2009 07:20:00*1.6458*1.64743*1.64751*1.64579
03/30/2009 07:25:00*1.64743*1.64879*1.64889*1.64694
03/30/2009 07:30:00*1.64879*1.64785*1.64923*1.64725
03/30/2009 07:35:00*1.64785*1.64918*1.65055*1.64757
03/30/2009 07:40:00*1.64918*1.64922*1.6499*1.6488
03/30/2009 07:45:00*1.64922*1.64984*1.65017*1.64888
03/30/2009 07:50:00*1.64984*1.64947*1.65002*1.64881
03/30/2009 07:55:00*1.64947*1.64839*1.64965*1.64831
03/30/2009 08:00:00*1.64839*1.64909*1.64958*1.64812
03/30/2009 08:05:00*1.64909*1.65027*1.65033*1.64847
03/30/2009 08:10:00*1.65027*1.65076*1.65205*1.65006
03/30/2009 08:15:00*1.65076*1.65277*1.65296*1.65045
03/30/2009 08:20:00*1.65277*1.65304*1.6534*1.65177
03/30/2009 08:25:00*1.65304*1.65221*1.65353*1.65123
03/30/2009 08:30:00*1.65221*1.65079*1.65221*1.65053
03/30/2009 08:35:00*1.65079*1.64987*1.65102*1.64906
03/30/2009 08:40:00*1.64987*1.64991*1.65049*1.64942
03/30/2009 08:45:00*1.64991*1.64899*1.65147*1.64883
03/30/2009 08:50:00*1.64899*1.65031*1.65044*1.64883
03/30/2009 08:55:00*1.65031*1.64934*1.65051*1.64874
03/30/2009 09:00:00*1.64934*1.64999*1.6507*1.64849
03/30/2009 09:05:00*1.64999*1.65032*1.65064*1.64962
03/30/2009 09:10:00*1.65032*1.6504*1.65103*1.64974
03/30/2009 09:15:00*1.6504*1.6486*1.65066*1.64821
03/30/2009 09:20:00*1.6486*1.64985*1.65012*1.64777
03/30/2009 09:25:00*1.64985*1.64876*1.65005*1.64764
03/30/2009 09:30:00*1.64876*1.6477*1.64892*1.64725
03/30/2009 09:35:00*1.6477*1.64842*1.6485*1.64659
03/30/2009 09:40:00*1.64842*1.6479*1.6493*1.64751
03/30/2009 09:45:00*1.6479*1.64736*1.64866*1.64637
03/30/2009 09:50:00*1.64736*1.64628*1.6475*1.64607
03/30/2009 09:55:00*1.64628*1.64446*1.64688*1.64439
03/30/2009 10:00:00*1.64446*1.64716*1.64727*1.64391
03/30/2009 10:05:00*1.64716*1.64676*1.64782*1.64598
03/30/2009 10:10:00*1.64676*1.64571*1.64762*1.64487
03/30/2009 10:15:00*1.64571*1.64655*1.64772*1.64511
03/30/2009 10:20:00*1.64655*1.64622*1.64744*1.6459
03/30/2009 10:25:00*1.64622*1.64597*1.64685*1.64537
03/30/2009 10:30:00*1.64597*1.64549*1.64635*1.64528
03/30/2009 10:35:00*1.64549*1.6459*1.64641*1.64475
03/30/2009 10:40:00*1.6459*1.64751*1.64751*1.64573
03/30/2009 10:45:00*1.64751*1.65002*1.6503*1.64737
03/30/2009 10:50:00*1.65002*1.65032*1.65095*1.64931
03/30/2009 10:55:00*1.65032*1.64952*1.65106*1.64931
03/30/2009 11:00:00*1.64952*1.65296*1.65357*1.64925
03/30/2009 11:05:00*1.65296*1.6534*1.65386*1.65159
03/30/2009 11:10:00*1.6534*1.65408*1.65446*1.65171
03/30/2009 11:15:00*1.65408*1.65197*1.65415*1.65171
03/30/2009 11:20:00*1.65197*1.65238*1.65284*1.65165
03/30/2009 11:25:00*1.65238*1.65174*1.65391*1.65174
03/30/2009 11:30:00*1.65174*1.65116*1.65218*1.65071
03/30/2009 11:35:00*1.65116*1.65405*1.65439*1.65094
03/30/2009 11:40:00*1.65405*1.65194*1.65438*1.65159
03/30/2009 11:45:00*1.65194*1.65142*1.65221*1.64979
03/30/2009 11:50:00*1.65142*1.65282*1.653*1.65065
03/30/2009 11:55:00*1.65282*1.65379*1.65485*1.65273
03/30/2009 12:00:00*1.65379*1.65328*1.65457*1.65262
03/30/2009 12:05:00*1.65328*1.65418*1.65531*1.6516
03/30/2009 12:10:00*1.65418*1.65523*1.65639*1.65388
03/30/2009 12:15:00*1.65523*1.65603*1.65616*1.65411
03/30/2009 12:20:00*1.65603*1.6572*1.65767*1.65539
03/30/2009 12:25:00*1.6572*1.65629*1.65785*1.65588
03/30/2009 12:30:00*1.65629*1.65683*1.65847*1.65609
03/30/2009 12:35:00*1.65683*1.65579*1.65746*1.6554
03/30/2009 12:40:00*1.65579*1.65554*1.65606*1.65508
03/30/2009 12:45:00*1.65554*1.65889*1.65889*1.65547
03/30/2009 12:50:00*1.65889*1.65794*1.65889*1.6574
03/30/2009 12:55:00*1.65794*1.65871*1.65895*1.65729
03/30/2009 13:00:00*1.65871*1.65923*1.65998*1.65772
03/30/2009 13:05:00*1.65923*1.65923*1.65992*1.65864
03/30/2009 13:10:00*1.65923*1.65942*1.66005*1.65869
03/30/2009 13:15:00*1.65942*1.65929*1.65984*1.6588
03/30/2009 13:20:00*1.65929*1.65915*1.6596*1.65885
03/30/2009 13:25:00*1.65915*1.65907*1.66014*1.659
03/30/2009 13:30:00*1.65907*1.6586*1.65926*1.65827
03/30/2009 13:35:00*1.6586*1.65897*1.65942*1.65751
03/30/2009 13:40:00*1.65897*1.65992*1.66042*1.65883
03/30/2009 13:45:00*1.65992*1.65851*1.66024*1.6583
03/30/2009 13:50:00*1.65851*1.65921*1.6599*1.65825
03/30/2009 13:55:00*1.65921*1.66055*1.66068*1.6588
03/30/2009 14:00:00*1.66055*1.66133*1.66154*1.65922
03/30/2009 14:05:00*1.66133*1.66009*1.6618*1.65912
03/30/2009 14:10:00*1.66009*1.66059*1.66107*1.65994
03/30/2009 14:15:00*1.66059*1.66035*1.66104*1.65979
03/30/2009 14:20:00*1.66035*1.65967*1.66045*1.65947
03/30/2009 14:25:00*1.65967*1.65952*1.65979*1.65893
03/30/2009 14:30:00*1.65952*1.66039*1.66055*1.65904
03/30/2009 14:35:00*1.66039*1.6603*1.66049*1.65976
03/30/2009 14:40:00*1.6603*1.66075*1.6614*1.66006
03/30/2009 14:45:00*1.66075*1.66068*1.66105*1.66019
03/30/2009 14:50:00*1.66068*1.66293*1.66302*1.66057
03/30/2009 14:55:00*1.66293*1.66453*1.66453*1.6623
03/30/2009 15:00:00*1.66453*1.66361*1.66533*1.66335
03/30/2009 15:05:00*1.66361*1.66331*1.664*1.6632
03/30/2009 15:10:00*1.66331*1.66408*1.66412*1.66299
03/30/2009 15:15:00*1.66408*1.6664*1.66648*1.66381
03/30/2009 15:20:00*1.6664*1.66563*1.66643*1.66391
03/30/2009 15:25:00*1.66563*1.66521*1.66595*1.66498
03/30/2009 15:30:00*1.66521*1.66551*1.66657*1.66471
03/30/2009 15:35:00*1.66551*1.66544*1.66584*1.66487
03/30/2009 15:40:00*1.66544*1.66457*1.6658*1.66457
03/30/2009 15:45:00*1.66457*1.66398*1.66519*1.66379
03/30/2009 15:50:00*1.66398*1.6634*1.66428*1.66319
03/30/2009 15:55:00*1.6634*1.66365*1.66371*1.66314
03/30/2009 16:00:00*1.66365*1.66419*1.66441*1.66267
03/30/2009 16:05:00*1.66419*1.66411*1.66477*1.66403
03/30/2009 16:10:00*1.66411*1.66437*1.66491*1.66382
03/30/2009 16:15:00*1.66437*1.66382*1.66461*1.66375
03/30/2009 16:20:00*1.66382*1.66358*1.66424*1.66346
03/30/2009 16:25:00*1.66358*1.6641*1.66421*1.66343
03/30/2009 16:30:00*1.6641*1.66384*1.66462*1.66357
03/30/2009 16:35:00*1.66384*1.66424*1.66487*1.66349
03/30/2009 16:40:00*1.66424*1.66438*1.66512*1.66409
03/30/2009 16:45:00*1.66438*1.66475*1.66487*1.66386
03/30/2009 16:50:00*1.66475*1.66608*1.66643*1.66462
03/30/2009 16:55:00*1.66608*1.66536*1.66621*1.6653
03/30/2009 17:00:00*1.66536*1.66544*1.66549*1.66484
