03/26/2009 17:05:00*1.66409*1.66402*1.66502*1.66367
03/26/2009 17:10:00*1.66402*1.66409*1.66427*1.66389
03/26/2009 17:15:00*1.66409*1.66391*1.66415*1.66344
03/26/2009 17:20:00*1.66391*1.66355*1.66447*1.66328
03/26/2009 17:25:00*1.66355*1.66217*1.6638*1.66177
03/26/2009 17:30:00*1.66217*1.66178*1.6639*1.66172
03/26/2009 17:35:00*1.66178*1.66245*1.6627*1.66178
03/26/2009 17:40:00*1.66245*1.66078*1.66245*1.66077
03/26/2009 17:45:00*1.66078*1.6612*1.66144*1.66057
03/26/2009 17:50:00*1.6612*1.66163*1.66227*1.66114
03/26/2009 17:55:00*1.66163*1.66157*1.66213*1.6615
03/26/2009 18:00:00*1.66157*1.66169*1.66212*1.66137
03/26/2009 18:05:00*1.66169*1.66167*1.66216*1.66145
03/26/2009 18:10:00*1.66167*1.6619*1.66191*1.66145
03/26/2009 18:15:00*1.6619*1.66236*1.66236*1.6619
03/26/2009 18:20:00*1.66236*1.66224*1.66254*1.66218
03/26/2009 18:25:00*1.66224*1.66296*1.66323*1.66224
03/26/2009 18:30:00*1.66296*1.66302*1.66308*1.66296
03/26/2009 18:35:00*1.66302*1.66307*1.66356*1.66298
03/26/2009 18:40:00*1.66307*1.66266*1.66354*1.6622
03/26/2009 18:45:00*1.66266*1.66278*1.66323*1.66258
03/26/2009 18:50:00*1.66278*1.66297*1.66301*1.66252
03/26/2009 18:55:00*1.66297*1.6634*1.6634*1.66284
03/26/2009 19:00:00*1.6634*1.66258*1.66388*1.66255
03/26/2009 19:05:00*1.66258*1.66257*1.663*1.66194
03/26/2009 19:10:00*1.66257*1.66284*1.66308*1.66255
03/26/2009 19:15:00*1.66284*1.66266*1.66315*1.66262
03/26/2009 19:20:00*1.66266*1.66303*1.66328*1.66256
03/26/2009 19:25:00*1.66303*1.66315*1.6633*1.66262
03/26/2009 19:30:00*1.66315*1.66314*1.66345*1.66293
03/26/2009 19:35:00*1.66314*1.66355*1.66358*1.66314
03/26/2009 19:40:00*1.66355*1.66364*1.6639*1.66346
03/26/2009 19:45:00*1.66364*1.66354*1.66372*1.66274
03/26/2009 19:50:00*1.66354*1.66274*1.66405*1.66262
03/26/2009 19:55:00*1.66274*1.6626*1.66311*1.66199
03/26/2009 20:00:00*1.6626*1.66357*1.66361*1.66215
03/26/2009 20:05:00*1.66357*1.66333*1.66398*1.66258
03/26/2009 20:10:00*1.66333*1.66349*1.66355*1.66321
03/26/2009 20:15:00*1.66349*1.66312*1.66443*1.66305
03/26/2009 20:20:00*1.66312*1.66345*1.66367*1.66312
03/26/2009 20:25:00*1.66345*1.66341*1.66373*1.66324
03/26/2009 20:30:00*1.66341*1.66385*1.66494*1.66295
03/26/2009 20:35:00*1.66385*1.66434*1.66449*1.663
03/26/2009 20:40:00*1.66434*1.66389*1.6649*1.66383
03/26/2009 20:45:00*1.66389*1.66303*1.66427*1.66303
03/26/2009 20:50:00*1.66303*1.66412*1.6645*1.66303
03/26/2009 20:55:00*1.66412*1.66355*1.66412*1.66339
03/26/2009 21:00:00*1.66355*1.66304*1.66367*1.66215
03/26/2009 21:05:00*1.66304*1.66323*1.66377*1.66277
03/26/2009 21:10:00*1.66323*1.66393*1.66462*1.66294
03/26/2009 21:15:00*1.66393*1.6648*1.66509*1.6639
03/26/2009 21:20:00*1.6648*1.66503*1.66527*1.66438
03/26/2009 21:25:00*1.66503*1.66313*1.66503*1.66307
03/26/2009 21:30:00*1.66313*1.6636*1.66388*1.66281
03/26/2009 21:35:00*1.6636*1.66312*1.66433*1.66292
03/26/2009 21:40:00*1.66312*1.66312*1.66375*1.66299
03/26/2009 21:45:00*1.66312*1.66344*1.66364*1.66297
03/26/2009 21:50:00*1.66344*1.66356*1.66374*1.66331
03/26/2009 21:55:00*1.66356*1.66351*1.66393*1.66316
03/26/2009 22:00:00*1.66351*1.66417*1.66434*1.66351
03/26/2009 22:05:00*1.66417*1.66428*1.66436*1.66389
03/26/2009 22:10:00*1.66428*1.66477*1.66517*1.66412
03/26/2009 22:15:00*1.66477*1.66473*1.66505*1.66464
03/26/2009 22:20:00*1.66473*1.66423*1.66485*1.66362
03/26/2009 22:25:00*1.66423*1.66489*1.66531*1.66411
03/26/2009 22:30:00*1.66489*1.6651*1.66523*1.66461
03/26/2009 22:35:00*1.6651*1.66492*1.66531*1.66487
03/26/2009 22:40:00*1.66492*1.66562*1.66593*1.6648
03/26/2009 22:45:00*1.66562*1.66541*1.66567*1.66406
03/26/2009 22:50:00*1.66541*1.66485*1.66551*1.66451
03/26/2009 22:55:00*1.66485*1.66501*1.66501*1.66441
03/26/2009 23:00:00*1.66501*1.6652*1.66611*1.66491
03/26/2009 23:05:00*1.6652*1.66601*1.66653*1.66504
03/26/2009 23:10:00*1.66601*1.66591*1.66625*1.66547
03/26/2009 23:15:00*1.66591*1.66566*1.66591*1.66561
03/26/2009 23:20:00*1.66566*1.66531*1.66569*1.66526
03/26/2009 23:25:00*1.66531*1.6661*1.66641*1.66525
03/26/2009 23:30:00*1.6661*1.66475*1.66625*1.66461
03/26/2009 23:35:00*1.66475*1.66525*1.66525*1.66461
03/26/2009 23:40:00*1.66525*1.66517*1.66555*1.66476
03/26/2009 23:45:00*1.66517*1.66495*1.66541*1.66464
03/26/2009 23:50:00*1.66495*1.66483*1.66551*1.6639
03/26/2009 23:55:00*1.66483*1.66457*1.66483*1.66373
03/27/2009 00:00:00*1.66457*1.66451*1.66457*1.66433
03/27/2009 00:05:00*1.66451*1.66439*1.66457*1.66408
03/27/2009 00:10:00*1.66439*1.66482*1.66494*1.66402
03/27/2009 00:15:00*1.66482*1.66483*1.66483*1.66436
03/27/2009 00:20:00*1.66483*1.6638*1.66496*1.66367
03/27/2009 00:25:00*1.6638*1.66339*1.66406*1.66321
03/27/2009 00:30:00*1.66339*1.6652*1.6652*1.66339
03/27/2009 00:35:00*1.6652*1.66507*1.66528*1.66467
03/27/2009 00:40:00*1.66507*1.66489*1.66507*1.66477
03/27/2009 00:45:00*1.66489*1.66576*1.66591*1.66489
03/27/2009 00:50:00*1.66576*1.66589*1.66655*1.66539
03/27/2009 00:55:00*1.66589*1.66562*1.66696*1.66544
03/27/2009 01:00:00*1.66562*1.66519*1.66579*1.66513
03/27/2009 01:05:00*1.66519*1.66592*1.66592*1.66472
03/27/2009 01:10:00*1.66592*1.66551*1.66592*1.66515
03/27/2009 01:15:00*1.66551*1.66555*1.66586*1.66533
03/27/2009 01:20:00*1.66555*1.66671*1.66675*1.6654
03/27/2009 01:25:00*1.66671*1.66648*1.66676*1.66565
03/27/2009 01:30:00*1.66648*1.66615*1.66649*1.66584
03/27/2009 01:35:00*1.66615*1.66651*1.66676*1.66593
03/27/2009 01:40:00*1.66651*1.66657*1.66669*1.66614
03/27/2009 01:45:00*1.66657*1.66618*1.66663*1.6661
03/27/2009 01:50:00*1.66618*1.66555*1.66648*1.66538
03/27/2009 01:55:00*1.66555*1.6656*1.66611*1.66529
03/27/2009 02:00:00*1.6656*1.66559*1.66597*1.66532
03/27/2009 02:05:00*1.66559*1.66673*1.66691*1.66559
03/27/2009 02:10:00*1.66673*1.66668*1.6672*1.66638
03/27/2009 02:15:00*1.66668*1.66711*1.66736*1.66617
03/27/2009 02:20:00*1.66711*1.66688*1.66717*1.66669
03/27/2009 02:25:00*1.66688*1.66711*1.6673*1.66643
03/27/2009 02:30:00*1.66711*1.66721*1.66747*1.66664
03/27/2009 02:35:00*1.66721*1.6666*1.66758*1.66611
03/27/2009 02:40:00*1.6666*1.66625*1.66749*1.66622
03/27/2009 02:45:00*1.66625*1.66691*1.66785*1.66625
03/27/2009 02:50:00*1.66691*1.66698*1.66775*1.66661
03/27/2009 02:55:00*1.66698*1.66751*1.66782*1.6666
03/27/2009 03:00:00*1.66751*1.66681*1.66831*1.66677
03/27/2009 03:05:00*1.66681*1.66604*1.66681*1.66564
03/27/2009 03:10:00*1.66604*1.66689*1.66729*1.66578
03/27/2009 03:15:00*1.66689*1.66768*1.66793*1.66612
03/27/2009 03:20:00*1.66768*1.66677*1.66785*1.66666
03/27/2009 03:25:00*1.66677*1.66705*1.66761*1.66588
03/27/2009 03:30:00*1.66705*1.6666*1.66761*1.66581
03/27/2009 03:35:00*1.6666*1.66693*1.66771*1.6661
03/27/2009 03:40:00*1.66693*1.66722*1.66776*1.66633
03/27/2009 03:45:00*1.66722*1.66683*1.66839*1.66676
03/27/2009 03:50:00*1.66683*1.66743*1.6682*1.66645
03/27/2009 03:55:00*1.66743*1.66901*1.66901*1.66654
03/27/2009 04:00:00*1.66901*1.6671*1.66911*1.66679
03/27/2009 04:05:00*1.6671*1.66684*1.66755*1.66616
03/27/2009 04:10:00*1.66684*1.66565*1.66699*1.66518
03/27/2009 04:15:00*1.66565*1.66563*1.66685*1.66442
03/27/2009 04:20:00*1.66563*1.66479*1.66572*1.66452
03/27/2009 04:25:00*1.66479*1.66484*1.6658*1.66441
03/27/2009 04:30:00*1.66484*1.66446*1.66517*1.66411
03/27/2009 04:35:00*1.66446*1.66555*1.66724*1.66404
03/27/2009 04:40:00*1.66555*1.66459*1.66641*1.66458
03/27/2009 04:45:00*1.66459*1.66467*1.66577*1.66393
03/27/2009 04:50:00*1.66467*1.66528*1.66547*1.66467
03/27/2009 04:55:00*1.66528*1.66499*1.66536*1.6643
03/27/2009 05:00:00*1.66499*1.66726*1.668*1.66422
03/27/2009 05:05:00*1.66726*1.66689*1.66844*1.666
03/27/2009 05:10:00*1.66689*1.66615*1.66702*1.6655
03/27/2009 05:15:00*1.66615*1.66686*1.66712*1.66569
03/27/2009 05:20:00*1.66686*1.66669*1.66701*1.66509
03/27/2009 05:25:00*1.66669*1.66609*1.66804*1.66586
03/27/2009 05:30:00*1.66609*1.66502*1.66677*1.6644
03/27/2009 05:35:00*1.66502*1.66395*1.66516*1.66281
03/27/2009 05:40:00*1.66395*1.66332*1.66461*1.66305
03/27/2009 05:45:00*1.66332*1.66289*1.6638*1.66196
03/27/2009 05:50:00*1.66289*1.66317*1.66347*1.66163
03/27/2009 05:55:00*1.66317*1.66367*1.66396*1.66209
03/27/2009 06:00:00*1.66367*1.66217*1.66402*1.66192
03/27/2009 06:05:00*1.66217*1.66112*1.66266*1.65969
03/27/2009 06:10:00*1.66112*1.65909*1.66251*1.65909
03/27/2009 06:15:00*1.65909*1.65259*1.65978*1.65241
03/27/2009 06:20:00*1.65259*1.6545*1.65555*1.65098
03/27/2009 06:25:00*1.6545*1.65874*1.659*1.65415
03/27/2009 06:30:00*1.65874*1.65715*1.65934*1.6564
03/27/2009 06:35:00*1.65715*1.65827*1.65868*1.65697
03/27/2009 06:40:00*1.65827*1.65557*1.65837*1.65515
03/27/2009 06:45:00*1.65557*1.65505*1.65752*1.65419
03/27/2009 06:50:00*1.65505*1.65383*1.65615*1.65345
03/27/2009 06:55:00*1.65383*1.65258*1.65436*1.65151
03/27/2009 07:00:00*1.65258*1.65291*1.65418*1.65205
03/27/2009 07:05:00*1.65291*1.6531*1.65382*1.65219
03/27/2009 07:10:00*1.6531*1.6531*1.65322*1.65119
03/27/2009 07:15:00*1.6531*1.65474*1.65533*1.65291
03/27/2009 07:20:00*1.65474*1.65453*1.65526*1.65424
03/27/2009 07:25:00*1.65453*1.6553*1.6562*1.65404
03/27/2009 07:30:00*1.6553*1.65533*1.65618*1.65474
03/27/2009 07:35:00*1.65533*1.65401*1.65538*1.65356
03/27/2009 07:40:00*1.65401*1.65381*1.65481*1.65307
03/27/2009 07:45:00*1.65381*1.65307*1.65381*1.65214
03/27/2009 07:50:00*1.65307*1.65327*1.65388*1.65136
03/27/2009 07:55:00*1.65327*1.65209*1.65384*1.65169
03/27/2009 08:00:00*1.65209*1.64999*1.65279*1.64873
03/27/2009 08:05:00*1.64999*1.65148*1.65202*1.64974
03/27/2009 08:10:00*1.65148*1.65019*1.65229*1.65019
03/27/2009 08:15:00*1.65019*1.65014*1.65224*1.65008
03/27/2009 08:20:00*1.65014*1.64859*1.65022*1.64829
03/27/2009 08:25:00*1.64859*1.64707*1.64894*1.64588
03/27/2009 08:30:00*1.64707*1.64621*1.64776*1.64499
03/27/2009 08:35:00*1.64621*1.64781*1.64865*1.64618
03/27/2009 08:40:00*1.64781*1.64687*1.64808*1.64623
03/27/2009 08:45:00*1.64687*1.64703*1.64767*1.64602
03/27/2009 08:50:00*1.64703*1.64549*1.64727*1.645
03/27/2009 08:55:00*1.64549*1.64552*1.646*1.64427
03/27/2009 09:00:00*1.64552*1.64606*1.64615*1.64482
03/27/2009 09:05:00*1.64606*1.64629*1.64629*1.64459
03/27/2009 09:10:00*1.64629*1.64719*1.64731*1.64606
03/27/2009 09:15:00*1.64719*1.64287*1.64774*1.64287
03/27/2009 09:20:00*1.64287*1.64519*1.64546*1.64278
03/27/2009 09:25:00*1.64519*1.64618*1.64622*1.6448
03/27/2009 09:30:00*1.64618*1.64551*1.64622*1.64486
03/27/2009 09:35:00*1.64551*1.64594*1.64747*1.64522
03/27/2009 09:40:00*1.64594*1.64516*1.64627*1.64516
03/27/2009 09:45:00*1.64516*1.64444*1.64538*1.64418
03/27/2009 09:50:00*1.64444*1.64484*1.64539*1.64444
03/27/2009 09:55:00*1.64484*1.64441*1.64542*1.64428
03/27/2009 10:00:00*1.64441*1.64444*1.64522*1.64336
03/27/2009 10:05:00*1.64444*1.64499*1.64553*1.64303
03/27/2009 10:10:00*1.64499*1.64946*1.64994*1.64447
03/27/2009 10:15:00*1.64946*1.64968*1.65147*1.64863
03/27/2009 10:20:00*1.64968*1.64966*1.65022*1.64886
03/27/2009 10:25:00*1.64966*1.65154*1.65203*1.64947
03/27/2009 10:30:00*1.65154*1.65392*1.65426*1.65135
03/27/2009 10:35:00*1.65392*1.65139*1.65392*1.65108
03/27/2009 10:40:00*1.65139*1.6511*1.6517*1.64996
03/27/2009 10:45:00*1.6511*1.65126*1.65177*1.65083
03/27/2009 10:50:00*1.65126*1.64952*1.65126*1.64917
03/27/2009 10:55:00*1.64952*1.64901*1.65063*1.64901
03/27/2009 11:00:00*1.64901*1.6504*1.65056*1.64791
03/27/2009 11:05:00*1.6504*1.64937*1.6505*1.64922
03/27/2009 11:10:00*1.64937*1.64888*1.64954*1.64732
03/27/2009 11:15:00*1.64888*1.64927*1.64933*1.6479
03/27/2009 11:20:00*1.64927*1.64866*1.64952*1.64799
03/27/2009 11:25:00*1.64866*1.64878*1.6502*1.64792
03/27/2009 11:30:00*1.64878*1.65015*1.65023*1.64844
03/27/2009 11:35:00*1.65015*1.64972*1.65087*1.64946
03/27/2009 11:40:00*1.64972*1.64932*1.65006*1.64872
03/27/2009 11:45:00*1.64932*1.64939*1.64995*1.64843
03/27/2009 11:50:00*1.64939*1.64789*1.64978*1.64781
03/27/2009 11:55:00*1.64789*1.64722*1.64804*1.64598
03/27/2009 12:00:00*1.64722*1.64847*1.64923*1.64645
03/27/2009 12:05:00*1.64847*1.64761*1.64891*1.64711
03/27/2009 12:10:00*1.64761*1.64714*1.64775*1.64666
03/27/2009 12:15:00*1.64714*1.64682*1.64789*1.64646
03/27/2009 12:20:00*1.64682*1.64672*1.64771*1.64577
03/27/2009 12:25:00*1.64672*1.64471*1.6479*1.64458
03/27/2009 12:30:00*1.64471*1.64498*1.64684*1.64457
03/27/2009 12:35:00*1.64498*1.64426*1.64585*1.64305
03/27/2009 12:40:00*1.64426*1.64477*1.64481*1.6433
03/27/2009 12:45:00*1.64477*1.64524*1.64555*1.6443
03/27/2009 12:50:00*1.64524*1.64548*1.64609*1.64447
03/27/2009 12:55:00*1.64548*1.6455*1.64613*1.64449
03/27/2009 13:00:00*1.6455*1.64788*1.64798*1.64494
03/27/2009 13:05:00*1.64788*1.64887*1.64927*1.64764
03/27/2009 13:10:00*1.64887*1.64798*1.64972*1.64685
03/27/2009 13:15:00*1.64798*1.64745*1.64798*1.64662
03/27/2009 13:20:00*1.64745*1.64798*1.64806*1.64709
03/27/2009 13:25:00*1.64798*1.64817*1.64835*1.64729
03/27/2009 13:30:00*1.64817*1.6483*1.64886*1.64773
03/27/2009 13:35:00*1.6483*1.64788*1.649*1.64733
03/27/2009 13:40:00*1.64788*1.64823*1.64823*1.64756
03/27/2009 13:45:00*1.64823*1.6482*1.64834*1.64735
03/27/2009 13:50:00*1.6482*1.64854*1.64879*1.64777
03/27/2009 13:55:00*1.64854*1.64949*1.64963*1.64827
03/27/2009 14:00:00*1.64949*1.6505*1.6505*1.64919
03/27/2009 14:05:00*1.6505*1.64935*1.65062*1.64888
03/27/2009 14:10:00*1.64935*1.6478*1.65005*1.64771
03/27/2009 14:15:00*1.6478*1.64777*1.6486*1.64701
03/27/2009 14:20:00*1.64777*1.64762*1.64859*1.64757
03/27/2009 14:25:00*1.64762*1.64606*1.64773*1.64446
03/27/2009 14:30:00*1.64606*1.64737*1.64742*1.64604
03/27/2009 14:35:00*1.64737*1.64728*1.648*1.64699
03/27/2009 14:40:00*1.64728*1.64648*1.64728*1.64562
03/27/2009 14:45:00*1.64648*1.64538*1.64667*1.64514
03/27/2009 14:50:00*1.64538*1.64564*1.6467*1.64515
03/27/2009 14:55:00*1.64564*1.64647*1.64701*1.64499
03/27/2009 15:00:00*1.64647*1.64576*1.64701*1.64521
03/27/2009 15:05:00*1.64576*1.64486*1.64608*1.64458
03/27/2009 15:10:00*1.64486*1.64431*1.64486*1.6436
03/27/2009 15:15:00*1.64431*1.64436*1.64508*1.64392
03/27/2009 15:20:00*1.64436*1.64365*1.64485*1.64313
03/27/2009 15:25:00*1.64365*1.64393*1.64404*1.64303
03/27/2009 15:30:00*1.64393*1.64482*1.645*1.64381
03/27/2009 15:35:00*1.64482*1.64578*1.64605*1.64428
03/27/2009 15:40:00*1.64578*1.64597*1.64637*1.64568
03/27/2009 15:45:00*1.64597*1.6455*1.64637*1.6455
03/27/2009 15:50:00*1.6455*1.64475*1.64567*1.64447
03/27/2009 15:55:00*1.64475*1.64515*1.64521*1.64441
03/27/2009 16:00:00*1.64515*1.64516*1.64551*1.64483
03/27/2009 16:05:00*1.64516*1.64496*1.64516*1.64496
