03/25/2009 17:05:00*1.67234*1.67198*1.67267*1.67166
03/25/2009 17:10:00*1.67198*1.67218*1.67237*1.67155
03/25/2009 17:15:00*1.67218*1.67173*1.67289*1.67173
03/25/2009 17:20:00*1.67173*1.67272*1.67274*1.6714
03/25/2009 17:25:00*1.67272*1.67274*1.67276*1.67228
03/25/2009 17:30:00*1.67274*1.67347*1.67364*1.67274
03/25/2009 17:35:00*1.67347*1.67346*1.67371*1.67339
03/25/2009 17:40:00*1.67346*1.67432*1.67432*1.67346
03/25/2009 17:45:00*1.67432*1.67427*1.67444*1.67398
03/25/2009 17:50:00*1.67427*1.67449*1.67487*1.6739
03/25/2009 17:55:00*1.67449*1.67134*1.67484*1.67105
03/25/2009 18:00:00*1.67134*1.67124*1.67134*1.67037
03/25/2009 18:05:00*1.67124*1.67109*1.67195*1.67049
03/25/2009 18:10:00*1.67109*1.67135*1.67182*1.67099
03/25/2009 18:15:00*1.67135*1.67141*1.67154*1.67062
03/25/2009 18:20:00*1.67141*1.67096*1.6718*1.67096
03/25/2009 18:25:00*1.67096*1.67117*1.67151*1.67095
03/25/2009 18:30:00*1.67117*1.67172*1.67191*1.67117
03/25/2009 18:35:00*1.67172*1.67112*1.67172*1.67037
03/25/2009 18:40:00*1.67112*1.67222*1.67238*1.67112
03/25/2009 18:45:00*1.67222*1.67162*1.67228*1.67162
03/25/2009 18:50:00*1.67162*1.67094*1.67191*1.67075
03/25/2009 18:55:00*1.67094*1.67041*1.67175*1.6695
03/25/2009 19:00:00*1.67041*1.67008*1.67149*1.66978
03/25/2009 19:05:00*1.67008*1.66982*1.67063*1.66932
03/25/2009 19:10:00*1.66982*1.67066*1.67066*1.66931
03/25/2009 19:15:00*1.67066*1.6713*1.6713*1.67052
03/25/2009 19:20:00*1.6713*1.67238*1.67246*1.67086
03/25/2009 19:25:00*1.67238*1.67092*1.67265*1.67071
03/25/2009 19:30:00*1.67092*1.67126*1.67137*1.67092
03/25/2009 19:35:00*1.67126*1.67146*1.6722*1.67117
03/25/2009 19:40:00*1.67146*1.67152*1.67196*1.67116
03/25/2009 19:45:00*1.67152*1.67199*1.67214*1.67152
03/25/2009 19:50:00*1.67199*1.6704*1.67199*1.67012
03/25/2009 19:55:00*1.6704*1.66968*1.67069*1.66952
03/25/2009 20:00:00*1.66968*1.66869*1.67018*1.66844
03/25/2009 20:05:00*1.66869*1.6696*1.66985*1.66866
03/25/2009 20:10:00*1.6696*1.67081*1.67106*1.66851
03/25/2009 20:15:00*1.67081*1.67021*1.67152*1.67005
03/25/2009 20:20:00*1.67021*1.67081*1.67115*1.6702
03/25/2009 20:25:00*1.67081*1.67135*1.67146*1.67
03/25/2009 20:30:00*1.67135*1.67121*1.67197*1.67061
03/25/2009 20:35:00*1.67121*1.67227*1.67335*1.67121
03/25/2009 20:40:00*1.67227*1.67173*1.67234*1.67111
03/25/2009 20:45:00*1.67173*1.67176*1.67188*1.67093
03/25/2009 20:50:00*1.67176*1.67181*1.67184*1.67136
03/25/2009 20:55:00*1.67181*1.67211*1.67229*1.67162
03/25/2009 21:00:00*1.67211*1.67204*1.67223*1.67159
03/25/2009 21:05:00*1.67204*1.67299*1.67373*1.67194
03/25/2009 21:10:00*1.67299*1.67267*1.6734*1.67267
03/25/2009 21:15:00*1.67267*1.67389*1.67416*1.67267
03/25/2009 21:20:00*1.67389*1.67345*1.67413*1.67292
03/25/2009 21:25:00*1.67345*1.67307*1.67395*1.67227
03/25/2009 21:30:00*1.67307*1.67231*1.67339*1.671
03/25/2009 21:35:00*1.67231*1.67168*1.67232*1.67149
03/25/2009 21:40:00*1.67168*1.67198*1.67232*1.67133
03/25/2009 21:45:00*1.67198*1.67124*1.67198*1.67118
03/25/2009 21:50:00*1.67124*1.67161*1.67179*1.67118
03/25/2009 21:55:00*1.67161*1.67138*1.67162*1.67065
03/25/2009 22:00:00*1.67138*1.67029*1.67138*1.67005
03/25/2009 22:05:00*1.67029*1.67065*1.67103*1.67029
03/25/2009 22:10:00*1.67065*1.66951*1.67065*1.66934
03/25/2009 22:15:00*1.66951*1.66976*1.67018*1.66951
03/25/2009 22:20:00*1.66976*1.66973*1.67049*1.66907
03/25/2009 22:25:00*1.66973*1.66905*1.67053*1.66854
03/25/2009 22:30:00*1.66905*1.66914*1.66983*1.66885
03/25/2009 22:35:00*1.66914*1.66857*1.66979*1.66668
03/25/2009 22:40:00*1.66857*1.66835*1.66901*1.66789
03/25/2009 22:45:00*1.66835*1.66763*1.66844*1.66667
03/25/2009 22:50:00*1.66763*1.66719*1.66916*1.66625
03/25/2009 22:55:00*1.66719*1.66845*1.66851*1.66694
03/25/2009 23:00:00*1.66845*1.66808*1.66913*1.66805
03/25/2009 23:05:00*1.66808*1.66834*1.66888*1.66747
03/25/2009 23:10:00*1.66834*1.66751*1.6685*1.66626
03/25/2009 23:15:00*1.66751*1.66833*1.66873*1.66702
03/25/2009 23:20:00*1.66833*1.66829*1.66948*1.66728
03/25/2009 23:25:00*1.66829*1.66933*1.6694*1.66817
03/25/2009 23:30:00*1.66933*1.66976*1.67024*1.66926
03/25/2009 23:35:00*1.66976*1.67006*1.67032*1.66925
03/25/2009 23:40:00*1.67006*1.67023*1.6708*1.66957
03/25/2009 23:45:00*1.67023*1.66941*1.67043*1.6692
03/25/2009 23:50:00*1.66941*1.66946*1.66994*1.6693
03/25/2009 23:55:00*1.66946*1.67012*1.67019*1.66926
03/26/2009 00:00:00*1.67012*1.67012*1.67044*1.67012
03/26/2009 00:05:00*1.67012*1.66994*1.67027*1.66941
03/26/2009 00:10:00*1.66994*1.67008*1.67019*1.66973
03/26/2009 00:15:00*1.67008*1.67001*1.67072*1.67001
03/26/2009 00:20:00*1.67001*1.67031*1.67058*1.66992
03/26/2009 00:25:00*1.67031*1.67032*1.67059*1.66982
03/26/2009 00:30:00*1.67032*1.67014*1.67126*1.66994
03/26/2009 00:35:00*1.67014*1.66995*1.67014*1.66922
03/26/2009 00:40:00*1.66995*1.66995*1.67025*1.6694
03/26/2009 00:45:00*1.66995*1.66926*1.67014*1.6689
03/26/2009 00:50:00*1.66926*1.66935*1.66998*1.66895
03/26/2009 00:55:00*1.66935*1.6701*1.6701*1.66927
03/26/2009 01:00:00*1.6701*1.66954*1.6701*1.66893
03/26/2009 01:05:00*1.66954*1.66997*1.67009*1.66929
03/26/2009 01:10:00*1.66997*1.67042*1.67053*1.66997
03/26/2009 01:15:00*1.67042*1.67154*1.67173*1.67024
03/26/2009 01:20:00*1.67154*1.67165*1.67175*1.67142
03/26/2009 01:25:00*1.67165*1.67089*1.67173*1.67077
03/26/2009 01:30:00*1.67089*1.67105*1.67109*1.66992
03/26/2009 01:35:00*1.67105*1.66994*1.67123*1.66989
03/26/2009 01:40:00*1.66994*1.66932*1.67058*1.66885
03/26/2009 01:45:00*1.66932*1.67082*1.67096*1.66932
03/26/2009 01:50:00*1.67082*1.67004*1.67143*1.67004
03/26/2009 01:55:00*1.67004*1.67025*1.67076*1.66994
03/26/2009 02:00:00*1.67025*1.67169*1.67218*1.6702
03/26/2009 02:05:00*1.67169*1.67167*1.67253*1.67097
03/26/2009 02:10:00*1.67167*1.67001*1.67198*1.66947
03/26/2009 02:15:00*1.67001*1.67159*1.67248*1.66958
03/26/2009 02:20:00*1.67159*1.67049*1.67201*1.67024
03/26/2009 02:25:00*1.67049*1.66982*1.67076*1.66966
03/26/2009 02:30:00*1.66982*1.6695*1.66996*1.66886
03/26/2009 02:35:00*1.6695*1.66869*1.66975*1.66779
03/26/2009 02:40:00*1.66869*1.66772*1.66884*1.6674
03/26/2009 02:45:00*1.66772*1.66834*1.6684*1.6676
03/26/2009 02:50:00*1.66834*1.66869*1.66905*1.66834
03/26/2009 02:55:00*1.66869*1.66777*1.6687*1.66764
03/26/2009 03:00:00*1.66777*1.66798*1.66817*1.66627
03/26/2009 03:05:00*1.66798*1.66829*1.66879*1.66744
03/26/2009 03:10:00*1.66829*1.66722*1.66918*1.66656
03/26/2009 03:15:00*1.66722*1.66729*1.66899*1.66671
03/26/2009 03:20:00*1.66729*1.66842*1.6699*1.66729
03/26/2009 03:25:00*1.66842*1.66863*1.66929*1.66807
03/26/2009 03:30:00*1.66863*1.6682*1.66863*1.66669
03/26/2009 03:35:00*1.6682*1.66714*1.66883*1.66649
03/26/2009 03:40:00*1.66714*1.66795*1.66948*1.66582
03/26/2009 03:45:00*1.66795*1.6656*1.66862*1.66534
03/26/2009 03:50:00*1.6656*1.66742*1.66852*1.66435
03/26/2009 03:55:00*1.66742*1.66686*1.66745*1.66569
03/26/2009 04:00:00*1.66686*1.66627*1.66693*1.66527
03/26/2009 04:05:00*1.66627*1.66675*1.66701*1.66547
03/26/2009 04:10:00*1.66675*1.6663*1.66721*1.66577
03/26/2009 04:15:00*1.6663*1.66836*1.66836*1.66578
03/26/2009 04:20:00*1.66836*1.66711*1.66839*1.66711
03/26/2009 04:25:00*1.66711*1.66778*1.66868*1.66635
03/26/2009 04:30:00*1.66778*1.66714*1.66868*1.66707
03/26/2009 04:35:00*1.66714*1.66719*1.66783*1.66706
03/26/2009 04:40:00*1.66719*1.66778*1.66835*1.66658
03/26/2009 04:45:00*1.66778*1.66873*1.66879*1.66766
03/26/2009 04:50:00*1.66873*1.66887*1.66965*1.66859
03/26/2009 04:55:00*1.66887*1.66888*1.6696*1.66838
03/26/2009 05:00:00*1.66888*1.66926*1.66938*1.66809
03/26/2009 05:05:00*1.66926*1.66855*1.66945*1.66788
03/26/2009 05:10:00*1.66855*1.66786*1.66862*1.66691
03/26/2009 05:15:00*1.66786*1.66771*1.66829*1.66693
03/26/2009 05:20:00*1.66771*1.66823*1.67028*1.66758
03/26/2009 05:25:00*1.66823*1.67132*1.67155*1.66776
03/26/2009 05:30:00*1.67132*1.66902*1.67144*1.66887
03/26/2009 05:35:00*1.66902*1.67039*1.67167*1.66809
03/26/2009 05:40:00*1.67039*1.66987*1.67222*1.66948
03/26/2009 05:45:00*1.66987*1.66944*1.67004*1.66867
03/26/2009 05:50:00*1.66944*1.67022*1.67109*1.66834
03/26/2009 05:55:00*1.67022*1.67092*1.67151*1.67005
03/26/2009 06:00:00*1.67092*1.67009*1.67135*1.67009
03/26/2009 06:05:00*1.67009*1.67011*1.67069*1.66925
03/26/2009 06:10:00*1.67011*1.66815*1.67011*1.66702
03/26/2009 06:15:00*1.66815*1.66932*1.66962*1.66809
03/26/2009 06:20:00*1.66932*1.6682*1.66932*1.66737
03/26/2009 06:25:00*1.6682*1.66805*1.66843*1.66691
03/26/2009 06:30:00*1.66805*1.66844*1.66941*1.66766
03/26/2009 06:35:00*1.66844*1.6685*1.66879*1.66736
03/26/2009 06:40:00*1.6685*1.66882*1.67039*1.66751
03/26/2009 06:45:00*1.66882*1.66781*1.66903*1.66701
03/26/2009 06:50:00*1.66781*1.66686*1.66963*1.66661
03/26/2009 06:55:00*1.66686*1.66753*1.66849*1.66686
03/26/2009 07:00:00*1.66753*1.66815*1.6684*1.66702
03/26/2009 07:05:00*1.66815*1.66815*1.66849*1.6674
03/26/2009 07:10:00*1.66815*1.66682*1.66905*1.66649
03/26/2009 07:15:00*1.66682*1.66429*1.66751*1.66407
03/26/2009 07:20:00*1.66429*1.66624*1.66639*1.66422
03/26/2009 07:25:00*1.66624*1.66724*1.66755*1.66606
03/26/2009 07:30:00*1.66724*1.66669*1.66745*1.66639
03/26/2009 07:35:00*1.66669*1.66536*1.66669*1.66425
03/26/2009 07:40:00*1.66536*1.6668*1.6668*1.66504
03/26/2009 07:45:00*1.6668*1.66821*1.66821*1.66659
03/26/2009 07:50:00*1.66821*1.66844*1.66859*1.66673
03/26/2009 07:55:00*1.66844*1.66827*1.66884*1.66767
03/26/2009 08:00:00*1.66827*1.66911*1.66959*1.6678
03/26/2009 08:05:00*1.66911*1.66951*1.67044*1.66859
03/26/2009 08:10:00*1.66951*1.66823*1.67*1.66786
03/26/2009 08:15:00*1.66823*1.66826*1.66912*1.6678
03/26/2009 08:20:00*1.66826*1.66813*1.66885*1.66795
03/26/2009 08:25:00*1.66813*1.66671*1.66851*1.66591
03/26/2009 08:30:00*1.66671*1.66624*1.66716*1.66603
03/26/2009 08:35:00*1.66624*1.6671*1.6673*1.66548
03/26/2009 08:40:00*1.6671*1.66841*1.66892*1.66669
03/26/2009 08:45:00*1.66841*1.66731*1.66872*1.66682
03/26/2009 08:50:00*1.66731*1.66836*1.66861*1.66728
03/26/2009 08:55:00*1.66836*1.66999*1.67018*1.66814
03/26/2009 09:00:00*1.66999*1.6688*1.67007*1.66841
03/26/2009 09:05:00*1.6688*1.66932*1.66958*1.66814
03/26/2009 09:10:00*1.66932*1.66891*1.6701*1.66843
03/26/2009 09:15:00*1.66891*1.67134*1.67134*1.6685
03/26/2009 09:20:00*1.67134*1.66953*1.67134*1.66869
03/26/2009 09:25:00*1.66953*1.66905*1.67088*1.66886
03/26/2009 09:30:00*1.66905*1.66812*1.6693*1.66771
03/26/2009 09:35:00*1.66812*1.66772*1.66887*1.66739
03/26/2009 09:40:00*1.66772*1.66742*1.66813*1.66636
03/26/2009 09:45:00*1.66742*1.66738*1.66784*1.66688
03/26/2009 09:50:00*1.66738*1.66574*1.66744*1.66468
03/26/2009 09:55:00*1.66574*1.66732*1.66745*1.66482
03/26/2009 10:00:00*1.66732*1.66679*1.66796*1.66576
03/26/2009 10:05:00*1.66679*1.66547*1.66734*1.66479
03/26/2009 10:10:00*1.66547*1.66521*1.66563*1.66343
03/26/2009 10:15:00*1.66521*1.66609*1.66634*1.66478
03/26/2009 10:20:00*1.66609*1.66658*1.66671*1.66493
03/26/2009 10:25:00*1.66658*1.66755*1.66774*1.66634
03/26/2009 10:30:00*1.66755*1.66848*1.66878*1.66666
03/26/2009 10:35:00*1.66848*1.66752*1.66865*1.66663
03/26/2009 10:40:00*1.66752*1.66838*1.669*1.66715
03/26/2009 10:45:00*1.66838*1.66784*1.66894*1.66663
03/26/2009 10:50:00*1.66784*1.66751*1.66839*1.66685
03/26/2009 10:55:00*1.66751*1.66626*1.66834*1.66601
03/26/2009 11:00:00*1.66626*1.66654*1.66715*1.66554
03/26/2009 11:05:00*1.66654*1.66769*1.66793*1.66602
03/26/2009 11:10:00*1.66769*1.66768*1.66799*1.66683
03/26/2009 11:15:00*1.66768*1.66851*1.6694*1.66768
03/26/2009 11:20:00*1.66851*1.66893*1.66932*1.66797
03/26/2009 11:25:00*1.66893*1.66746*1.66907*1.66733
03/26/2009 11:30:00*1.66746*1.66732*1.6678*1.66696
03/26/2009 11:35:00*1.66732*1.6659*1.66852*1.66547
03/26/2009 11:40:00*1.6659*1.66713*1.66746*1.66586
03/26/2009 11:45:00*1.66713*1.66712*1.66788*1.66666
03/26/2009 11:50:00*1.66712*1.66846*1.6688*1.66684
03/26/2009 11:55:00*1.66846*1.6704*1.67106*1.66806
03/26/2009 12:00:00*1.6704*1.67116*1.67249*1.67006
03/26/2009 12:05:00*1.67116*1.67008*1.67177*1.66998
03/26/2009 12:10:00*1.67008*1.6686*1.67015*1.66835
03/26/2009 12:15:00*1.6686*1.66796*1.66867*1.66741
03/26/2009 12:20:00*1.66796*1.66741*1.66841*1.66684
03/26/2009 12:25:00*1.66741*1.66861*1.66937*1.66736
03/26/2009 12:30:00*1.66861*1.6705*1.67088*1.66849
03/26/2009 12:35:00*1.6705*1.66914*1.67062*1.66863
03/26/2009 12:40:00*1.66914*1.66862*1.66976*1.66705
03/26/2009 12:45:00*1.66862*1.66924*1.66979*1.6684
03/26/2009 12:50:00*1.66924*1.66774*1.66965*1.66744
03/26/2009 12:55:00*1.66774*1.66606*1.66872*1.66539
03/26/2009 13:00:00*1.66606*1.66929*1.6696*1.66517
03/26/2009 13:05:00*1.66929*1.66754*1.66929*1.66729
03/26/2009 13:10:00*1.66754*1.66615*1.66805*1.66512
03/26/2009 13:15:00*1.66615*1.66718*1.66758*1.66543
03/26/2009 13:20:00*1.66718*1.66733*1.66752*1.66596
03/26/2009 13:25:00*1.66733*1.66701*1.66804*1.66681
03/26/2009 13:30:00*1.66701*1.66683*1.66778*1.66675
03/26/2009 13:35:00*1.66683*1.66593*1.66716*1.66569
03/26/2009 13:40:00*1.66593*1.66647*1.66727*1.66469
03/26/2009 13:45:00*1.66647*1.66695*1.66763*1.66603
03/26/2009 13:50:00*1.66695*1.66699*1.6676*1.66576
03/26/2009 13:55:00*1.66699*1.66802*1.66852*1.66647
03/26/2009 14:00:00*1.66802*1.6664*1.66814*1.66615
03/26/2009 14:05:00*1.6664*1.6678*1.668*1.66574
03/26/2009 14:10:00*1.6678*1.66552*1.66794*1.66503
03/26/2009 14:15:00*1.66552*1.66601*1.66653*1.66485
03/26/2009 14:20:00*1.66601*1.66755*1.66811*1.66601
03/26/2009 14:25:00*1.66755*1.66653*1.66793*1.66615
03/26/2009 14:30:00*1.66653*1.66526*1.66657*1.66478
03/26/2009 14:35:00*1.66526*1.66554*1.66618*1.66492
03/26/2009 14:40:00*1.66554*1.66528*1.66601*1.66504
03/26/2009 14:45:00*1.66528*1.66574*1.66588*1.66497
03/26/2009 14:50:00*1.66574*1.66548*1.66591*1.66485
03/26/2009 14:55:00*1.66548*1.66289*1.66599*1.66254
03/26/2009 15:00:00*1.66289*1.66196*1.66376*1.66064
03/26/2009 15:05:00*1.66196*1.66329*1.66435*1.66169
03/26/2009 15:10:00*1.66329*1.66207*1.66329*1.66126
03/26/2009 15:15:00*1.66207*1.66314*1.66374*1.66118
03/26/2009 15:20:00*1.66314*1.66272*1.66383*1.66259
03/26/2009 15:25:00*1.66272*1.66299*1.66311*1.66192
03/26/2009 15:30:00*1.66299*1.66233*1.66356*1.66219
03/26/2009 15:35:00*1.66233*1.66287*1.66348*1.66199
03/26/2009 15:40:00*1.66287*1.66331*1.66372*1.66247
03/26/2009 15:45:00*1.66331*1.66244*1.66368*1.66212
03/26/2009 15:50:00*1.66244*1.66102*1.66263*1.66065
03/26/2009 15:55:00*1.66102*1.66099*1.66197*1.66064
03/26/2009 16:00:00*1.66099*1.66092*1.66115*1.65972
03/26/2009 16:05:00*1.66092*1.66144*1.66296*1.66019
03/26/2009 16:10:00*1.66144*1.65985*1.66169*1.65962
03/26/2009 16:15:00*1.65985*1.65949*1.66047*1.65819
03/26/2009 16:20:00*1.65949*1.66045*1.66073*1.65895
03/26/2009 16:25:00*1.66045*1.66136*1.66195*1.66041
03/26/2009 16:30:00*1.66136*1.66124*1.6616*1.66083
03/26/2009 16:35:00*1.66124*1.66174*1.66184*1.66124
03/26/2009 16:40:00*1.66174*1.66179*1.66224*1.66124
03/26/2009 16:45:00*1.66179*1.66114*1.6622*1.66114
03/26/2009 16:50:00*1.66114*1.66109*1.66262*1.66079
03/26/2009 16:55:00*1.66109*1.66433*1.66484*1.66086
03/26/2009 17:00:00*1.66433*1.66409*1.66459*1.66344
