03/24/2009 17:05:00*1.65869*1.65735*1.65869*1.65729
03/24/2009 17:10:00*1.65735*1.6567*1.65814*1.65589
03/24/2009 17:15:00*1.6567*1.6564*1.65676*1.65318
03/24/2009 17:20:00*1.6564*1.6551*1.6564*1.65369
03/24/2009 17:25:00*1.6551*1.65502*1.65637*1.65409
03/24/2009 17:30:00*1.65502*1.6549*1.65518*1.65463
03/24/2009 17:35:00*1.6549*1.65517*1.65615*1.6549
03/24/2009 17:40:00*1.65517*1.65537*1.65589*1.65514
03/24/2009 17:45:00*1.65537*1.65657*1.65666*1.65498
03/24/2009 17:50:00*1.65657*1.65659*1.65684*1.65647
03/24/2009 17:55:00*1.65659*1.65673*1.65684*1.65619
03/24/2009 18:00:00*1.65673*1.65649*1.65673*1.6562
03/24/2009 18:05:00*1.65649*1.65632*1.65707*1.65632
03/24/2009 18:10:00*1.65632*1.65632*1.65691*1.65581
03/24/2009 18:15:00*1.65632*1.65603*1.65685*1.65599
03/24/2009 18:20:00*1.65603*1.65626*1.65709*1.65595
03/24/2009 18:25:00*1.65626*1.65692*1.65692*1.65593
03/24/2009 18:30:00*1.65692*1.65585*1.65692*1.65518
03/24/2009 18:35:00*1.65585*1.65588*1.65682*1.65543
03/24/2009 18:40:00*1.65588*1.65568*1.65673*1.65564
03/24/2009 18:45:00*1.65568*1.65664*1.65689*1.65539
03/24/2009 18:50:00*1.65664*1.65669*1.65726*1.65663
03/24/2009 18:55:00*1.65669*1.65711*1.65725*1.65669
03/24/2009 19:00:00*1.65711*1.65621*1.65714*1.65604
03/24/2009 19:05:00*1.65621*1.65579*1.65664*1.65461
03/24/2009 19:10:00*1.65579*1.65579*1.65615*1.65556
03/24/2009 19:15:00*1.65579*1.65524*1.65604*1.65524
03/24/2009 19:20:00*1.65524*1.65598*1.65647*1.65524
03/24/2009 19:25:00*1.65598*1.656*1.65617*1.65586
03/24/2009 19:30:00*1.656*1.65541*1.656*1.65528
03/24/2009 19:35:00*1.65541*1.65517*1.65567*1.65517
03/24/2009 19:40:00*1.65517*1.65601*1.65621*1.65478
03/24/2009 19:45:00*1.65601*1.65503*1.65606*1.65493
03/24/2009 19:50:00*1.65503*1.65583*1.65617*1.65496
03/24/2009 19:55:00*1.65583*1.65608*1.65608*1.65543
03/24/2009 20:00:00*1.65608*1.65471*1.65664*1.65451
03/24/2009 20:05:00*1.65471*1.65517*1.65546*1.65458
03/24/2009 20:10:00*1.65517*1.65594*1.65692*1.65498
03/24/2009 20:15:00*1.65594*1.65636*1.65653*1.65594
03/24/2009 20:20:00*1.65636*1.65618*1.65694*1.65576
03/24/2009 20:25:00*1.65618*1.65674*1.65686*1.65591
03/24/2009 20:30:00*1.65674*1.65658*1.6575*1.65603
03/24/2009 20:35:00*1.65658*1.65641*1.65716*1.6553
03/24/2009 20:40:00*1.65641*1.65573*1.65713*1.65568
03/24/2009 20:45:00*1.65573*1.65655*1.65671*1.65534
03/24/2009 20:50:00*1.65655*1.65599*1.65682*1.65596
03/24/2009 20:55:00*1.65599*1.65603*1.65636*1.6549
03/24/2009 21:00:00*1.65603*1.65751*1.65767*1.6549
03/24/2009 21:05:00*1.65751*1.6564*1.65751*1.65511
03/24/2009 21:10:00*1.6564*1.65589*1.65708*1.65587
03/24/2009 21:15:00*1.65589*1.65656*1.65658*1.65494
03/24/2009 21:20:00*1.65656*1.65658*1.65687*1.65505
03/24/2009 21:25:00*1.65658*1.65655*1.65705*1.65587
03/24/2009 21:30:00*1.65655*1.65621*1.65677*1.65601
03/24/2009 21:35:00*1.65621*1.65742*1.65761*1.65621
03/24/2009 21:40:00*1.65742*1.65567*1.65764*1.65474
03/24/2009 21:45:00*1.65567*1.65619*1.6575*1.65563
03/24/2009 21:50:00*1.65619*1.65587*1.65703*1.65545
03/24/2009 21:55:00*1.65587*1.65516*1.65618*1.65468
03/24/2009 22:00:00*1.65516*1.65478*1.65558*1.65458
03/24/2009 22:05:00*1.65478*1.65577*1.6562*1.65478
03/24/2009 22:10:00*1.65577*1.65653*1.65657*1.65577
03/24/2009 22:15:00*1.65653*1.65662*1.65662*1.65574
03/24/2009 22:20:00*1.65662*1.65629*1.65662*1.65589
03/24/2009 22:25:00*1.65629*1.65538*1.65653*1.65529
03/24/2009 22:30:00*1.65538*1.65535*1.65575*1.65518
03/24/2009 22:35:00*1.65535*1.65549*1.65608*1.65518
03/24/2009 22:40:00*1.65549*1.65612*1.65698*1.65549
03/24/2009 22:45:00*1.65612*1.65679*1.65684*1.65589
03/24/2009 22:50:00*1.65679*1.6563*1.65699*1.65619
03/24/2009 22:55:00*1.6563*1.65744*1.65758*1.6563
03/24/2009 23:00:00*1.65744*1.65739*1.65771*1.65665
03/24/2009 23:05:00*1.65739*1.65781*1.658*1.65727
03/24/2009 23:10:00*1.65781*1.65835*1.65843*1.6578
03/24/2009 23:15:00*1.65835*1.65811*1.65842*1.6579
03/24/2009 23:20:00*1.65811*1.65739*1.65863*1.65724
03/24/2009 23:25:00*1.65739*1.65724*1.65772*1.65709
03/24/2009 23:30:00*1.65724*1.65644*1.65746*1.65624
03/24/2009 23:35:00*1.65644*1.65724*1.65724*1.65639
03/24/2009 23:40:00*1.65724*1.65804*1.65804*1.65724
03/24/2009 23:45:00*1.65804*1.6583*1.65832*1.65789
03/24/2009 23:50:00*1.6583*1.658*1.65842*1.65764
03/24/2009 23:55:00*1.658*1.65836*1.65887*1.658
03/25/2009 00:00:00*1.65836*1.65844*1.65888*1.65763
03/25/2009 00:05:00*1.65844*1.65736*1.65849*1.65715
03/25/2009 00:10:00*1.65736*1.65734*1.65736*1.65574
03/25/2009 00:15:00*1.65734*1.65637*1.6574*1.65546
03/25/2009 00:20:00*1.65637*1.65634*1.65665*1.65526
03/25/2009 00:25:00*1.65634*1.65624*1.65648*1.65607
03/25/2009 00:30:00*1.65624*1.65711*1.65711*1.65586
03/25/2009 00:35:00*1.65711*1.65636*1.65725*1.65592
03/25/2009 00:40:00*1.65636*1.65664*1.65718*1.65617
03/25/2009 00:45:00*1.65664*1.6563*1.65683*1.65612
03/25/2009 00:50:00*1.6563*1.65645*1.65651*1.65601
03/25/2009 00:55:00*1.65645*1.65663*1.65707*1.65645
03/25/2009 01:00:00*1.65663*1.65643*1.65675*1.6563
03/25/2009 01:05:00*1.65643*1.65721*1.65747*1.65585
03/25/2009 01:10:00*1.65721*1.6575*1.65769*1.65705
03/25/2009 01:15:00*1.6575*1.65668*1.65841*1.65662
03/25/2009 01:20:00*1.65668*1.65764*1.65889*1.65662
03/25/2009 01:25:00*1.65764*1.65745*1.65836*1.6574
03/25/2009 01:30:00*1.65745*1.65714*1.65779*1.65639
03/25/2009 01:35:00*1.65714*1.65618*1.65714*1.6553
03/25/2009 01:40:00*1.65618*1.65637*1.65692*1.65618
03/25/2009 01:45:00*1.65637*1.65755*1.65756*1.65495
03/25/2009 01:50:00*1.65755*1.65699*1.65827*1.65597
03/25/2009 01:55:00*1.65699*1.65742*1.65823*1.65671
03/25/2009 02:00:00*1.65742*1.65899*1.65932*1.65737
03/25/2009 02:05:00*1.65899*1.65567*1.65939*1.65554
03/25/2009 02:10:00*1.65567*1.6563*1.65707*1.65558
03/25/2009 02:15:00*1.6563*1.65636*1.65687*1.65605
03/25/2009 02:20:00*1.65636*1.65714*1.65747*1.6562
03/25/2009 02:25:00*1.65714*1.65576*1.65723*1.65558
03/25/2009 02:30:00*1.65576*1.65729*1.65741*1.65549
03/25/2009 02:35:00*1.65729*1.65739*1.65758*1.65574
03/25/2009 02:40:00*1.65739*1.6581*1.65811*1.65739
03/25/2009 02:45:00*1.6581*1.65771*1.6581*1.65729
03/25/2009 02:50:00*1.65771*1.65689*1.65789*1.65674
03/25/2009 02:55:00*1.65689*1.65724*1.65888*1.65689
03/25/2009 03:00:00*1.65724*1.65663*1.65747*1.65591
03/25/2009 03:05:00*1.65663*1.65832*1.65856*1.65642
03/25/2009 03:10:00*1.65832*1.65833*1.65939*1.65774
03/25/2009 03:15:00*1.65833*1.65872*1.65969*1.65774
03/25/2009 03:20:00*1.65872*1.65784*1.6588*1.65767
03/25/2009 03:25:00*1.65784*1.65853*1.65907*1.65757
03/25/2009 03:30:00*1.65853*1.65872*1.65909*1.65696
03/25/2009 03:35:00*1.65872*1.65867*1.65959*1.65805
03/25/2009 03:40:00*1.65867*1.65799*1.65914*1.65762
03/25/2009 03:45:00*1.65799*1.65855*1.65937*1.65759
03/25/2009 03:50:00*1.65855*1.65874*1.65895*1.6581
03/25/2009 03:55:00*1.65874*1.65854*1.65934*1.6578
03/25/2009 04:00:00*1.65854*1.65776*1.65864*1.65708
03/25/2009 04:05:00*1.65776*1.6574*1.65856*1.6566
03/25/2009 04:10:00*1.6574*1.65819*1.65887*1.6572
03/25/2009 04:15:00*1.65819*1.65866*1.65877*1.65792
03/25/2009 04:20:00*1.65866*1.658*1.65878*1.65727
03/25/2009 04:25:00*1.658*1.65844*1.65888*1.6576
03/25/2009 04:30:00*1.65844*1.6582*1.65903*1.65744
03/25/2009 04:35:00*1.6582*1.65851*1.65935*1.65604
03/25/2009 04:40:00*1.65851*1.65785*1.65883*1.65701
03/25/2009 04:45:00*1.65785*1.65659*1.6594*1.65649
03/25/2009 04:50:00*1.65659*1.65629*1.65863*1.6562
03/25/2009 04:55:00*1.65629*1.65937*1.65985*1.65629
03/25/2009 05:00:00*1.65937*1.65909*1.66001*1.65783
03/25/2009 05:05:00*1.65909*1.65954*1.65987*1.65664
03/25/2009 05:10:00*1.65954*1.6599*1.66017*1.65857
03/25/2009 05:15:00*1.6599*1.65953*1.66048*1.65898
03/25/2009 05:20:00*1.65953*1.66062*1.66069*1.65886
03/25/2009 05:25:00*1.66062*1.65965*1.66104*1.65906
03/25/2009 05:30:00*1.65965*1.65903*1.65965*1.65836
03/25/2009 05:35:00*1.65903*1.65856*1.65903*1.65736
03/25/2009 05:40:00*1.65856*1.65829*1.65891*1.65769
03/25/2009 05:45:00*1.65829*1.65895*1.65996*1.6577
03/25/2009 05:50:00*1.65895*1.65915*1.65981*1.65859
03/25/2009 05:55:00*1.65915*1.65978*1.66093*1.65878
03/25/2009 06:00:00*1.65978*1.66063*1.66104*1.65921
03/25/2009 06:05:00*1.66063*1.66109*1.66223*1.6604
03/25/2009 06:10:00*1.66109*1.66341*1.66386*1.66052
03/25/2009 06:15:00*1.66341*1.66482*1.66591*1.66295
03/25/2009 06:20:00*1.66482*1.66474*1.66543*1.66444
03/25/2009 06:25:00*1.66474*1.66343*1.66485*1.66304
03/25/2009 06:30:00*1.66343*1.66412*1.66466*1.66302
03/25/2009 06:35:00*1.66412*1.66484*1.66534*1.6636
03/25/2009 06:40:00*1.66484*1.66461*1.66535*1.6639
03/25/2009 06:45:00*1.66461*1.66469*1.66494*1.66369
03/25/2009 06:50:00*1.66469*1.66553*1.66585*1.66457
03/25/2009 06:55:00*1.66553*1.66513*1.66565*1.66403
03/25/2009 07:00:00*1.66513*1.66537*1.66659*1.66485
03/25/2009 07:05:00*1.66537*1.66586*1.66737*1.6651
03/25/2009 07:10:00*1.66586*1.66461*1.6659*1.66431
03/25/2009 07:15:00*1.66461*1.66477*1.66485*1.66327
03/25/2009 07:20:00*1.66477*1.66386*1.66477*1.6627
03/25/2009 07:25:00*1.66386*1.66296*1.66438*1.66253
03/25/2009 07:30:00*1.66296*1.66412*1.66433*1.66296
03/25/2009 07:35:00*1.66412*1.66465*1.66549*1.66406
03/25/2009 07:40:00*1.66465*1.66437*1.66475*1.66348
03/25/2009 07:45:00*1.66437*1.66346*1.66468*1.66303
03/25/2009 07:50:00*1.66346*1.66423*1.66438*1.66322
03/25/2009 07:55:00*1.66423*1.6638*1.66505*1.66321
03/25/2009 08:00:00*1.6638*1.66443*1.66444*1.6632
03/25/2009 08:05:00*1.66443*1.66434*1.66503*1.6637
03/25/2009 08:10:00*1.66434*1.66197*1.66447*1.66155
03/25/2009 08:15:00*1.66197*1.66127*1.66272*1.66101
03/25/2009 08:20:00*1.66127*1.66289*1.663*1.6607
03/25/2009 08:25:00*1.66289*1.66341*1.66445*1.6627
03/25/2009 08:30:00*1.66341*1.66338*1.66433*1.66303
03/25/2009 08:35:00*1.66338*1.6632*1.66402*1.66193
03/25/2009 08:40:00*1.6632*1.6612*1.66394*1.66101
03/25/2009 08:45:00*1.6612*1.66117*1.6618*1.66052
03/25/2009 08:50:00*1.66117*1.66037*1.6623*1.66037
03/25/2009 08:55:00*1.66037*1.65978*1.66177*1.65955
03/25/2009 09:00:00*1.65978*1.65931*1.66079*1.6592
03/25/2009 09:05:00*1.65931*1.66072*1.66113*1.65918
03/25/2009 09:10:00*1.66072*1.66034*1.66109*1.66007
03/25/2009 09:15:00*1.66034*1.65944*1.6607*1.65921
03/25/2009 09:20:00*1.65944*1.65924*1.65988*1.65856
03/25/2009 09:25:00*1.65924*1.6575*1.65931*1.65682
03/25/2009 09:30:00*1.6575*1.65676*1.65808*1.65629
03/25/2009 09:35:00*1.65676*1.65753*1.65857*1.6567
03/25/2009 09:40:00*1.65753*1.65847*1.6586*1.6573
03/25/2009 09:45:00*1.65847*1.65951*1.65981*1.65794
03/25/2009 09:50:00*1.65951*1.65905*1.66018*1.65897
03/25/2009 09:55:00*1.65905*1.65822*1.65937*1.65786
03/25/2009 10:00:00*1.65822*1.66443*1.6664*1.65793
03/25/2009 10:05:00*1.66443*1.66799*1.67015*1.66438
03/25/2009 10:10:00*1.66799*1.66316*1.66854*1.66276
03/25/2009 10:15:00*1.66316*1.66197*1.66675*1.66041
03/25/2009 10:20:00*1.66197*1.66329*1.66591*1.6582
03/25/2009 10:25:00*1.66329*1.66074*1.66398*1.66006
03/25/2009 10:30:00*1.66074*1.65966*1.66184*1.65839
03/25/2009 10:35:00*1.65966*1.65846*1.66209*1.65812
03/25/2009 10:40:00*1.65846*1.6584*1.65989*1.65783
03/25/2009 10:45:00*1.6584*1.65942*1.65956*1.65779
03/25/2009 10:50:00*1.65942*1.65983*1.66057*1.65884
03/25/2009 10:55:00*1.65983*1.65747*1.6602*1.6567
03/25/2009 11:00:00*1.65747*1.65874*1.65875*1.65648
03/25/2009 11:05:00*1.65874*1.65884*1.65947*1.6572
03/25/2009 11:10:00*1.65884*1.65904*1.6616*1.65876
03/25/2009 11:15:00*1.65904*1.65937*1.66048*1.65839
03/25/2009 11:20:00*1.65937*1.65844*1.65997*1.65817
03/25/2009 11:25:00*1.65844*1.65979*1.6602*1.65844
03/25/2009 11:30:00*1.65979*1.65735*1.66008*1.65711
03/25/2009 11:35:00*1.65735*1.65725*1.6579*1.65567
03/25/2009 11:40:00*1.65725*1.65798*1.65932*1.65719
03/25/2009 11:45:00*1.65798*1.65845*1.65971*1.65742
03/25/2009 11:50:00*1.65845*1.65818*1.65887*1.65762
03/25/2009 11:55:00*1.65818*1.65836*1.65953*1.65784
03/25/2009 12:00:00*1.65836*1.6581*1.65892*1.65626
03/25/2009 12:05:00*1.6581*1.65834*1.65945*1.6571
03/25/2009 12:10:00*1.65834*1.65861*1.6588*1.65775
03/25/2009 12:15:00*1.65861*1.66016*1.6603*1.65846
03/25/2009 12:20:00*1.66016*1.65947*1.66161*1.65928
03/25/2009 12:25:00*1.65947*1.66039*1.66166*1.65849
03/25/2009 12:30:00*1.66039*1.65997*1.661*1.65996
03/25/2009 12:35:00*1.65997*1.66192*1.66192*1.65997
03/25/2009 12:40:00*1.66192*1.66043*1.66257*1.66043
03/25/2009 12:45:00*1.66043*1.66104*1.66137*1.66022
03/25/2009 12:50:00*1.66104*1.6605*1.66146*1.65976
03/25/2009 12:55:00*1.6605*1.66081*1.66197*1.66006
03/25/2009 13:00:00*1.66081*1.66155*1.66175*1.66039
03/25/2009 13:05:00*1.66155*1.66193*1.66231*1.66037
03/25/2009 13:10:00*1.66193*1.66493*1.66617*1.66135
03/25/2009 13:15:00*1.66493*1.66544*1.66652*1.664
03/25/2009 13:20:00*1.66544*1.66796*1.6685*1.66532
03/25/2009 13:25:00*1.66796*1.66887*1.6692*1.66716
03/25/2009 13:30:00*1.66887*1.66783*1.6689*1.66748
03/25/2009 13:35:00*1.66783*1.66935*1.66937*1.66742
03/25/2009 13:40:00*1.66935*1.66878*1.67033*1.66821
03/25/2009 13:45:00*1.66878*1.67011*1.67053*1.66859
03/25/2009 13:50:00*1.67011*1.67048*1.67118*1.6696
03/25/2009 13:55:00*1.67048*1.66917*1.67159*1.66858
03/25/2009 14:00:00*1.66917*1.66917*1.67021*1.66894
03/25/2009 14:05:00*1.66917*1.67204*1.67343*1.66912
03/25/2009 14:10:00*1.67204*1.67202*1.67246*1.66957
03/25/2009 14:15:00*1.67202*1.6763*1.67743*1.672
03/25/2009 14:20:00*1.6763*1.67587*1.67691*1.67515
03/25/2009 14:25:00*1.67587*1.67455*1.67592*1.67455
03/25/2009 14:30:00*1.67455*1.67384*1.67472*1.67335
03/25/2009 14:35:00*1.67384*1.67441*1.67459*1.67378
03/25/2009 14:40:00*1.67441*1.67437*1.67484*1.67244
03/25/2009 14:45:00*1.67437*1.67426*1.67459*1.67354
03/25/2009 14:50:00*1.67426*1.6752*1.67526*1.673
03/25/2009 14:55:00*1.6752*1.67381*1.67552*1.67375
03/25/2009 15:00:00*1.67381*1.67311*1.67414*1.67264
03/25/2009 15:05:00*1.67311*1.67569*1.67571*1.67311
03/25/2009 15:10:00*1.67569*1.67614*1.67628*1.67489
03/25/2009 15:15:00*1.67614*1.6747*1.67614*1.67449
03/25/2009 15:20:00*1.6747*1.67567*1.67605*1.6747
03/25/2009 15:25:00*1.67567*1.67566*1.67655*1.67429
03/25/2009 15:30:00*1.67566*1.67534*1.67632*1.67469
03/25/2009 15:35:00*1.67534*1.67561*1.67614*1.67524
03/25/2009 15:40:00*1.67561*1.67457*1.67606*1.67404
03/25/2009 15:45:00*1.67457*1.67491*1.6756*1.67389
03/25/2009 15:50:00*1.67491*1.67319*1.67518*1.67213
03/25/2009 15:55:00*1.67319*1.67224*1.67329*1.67137
03/25/2009 16:00:00*1.67224*1.66973*1.67233*1.66856
03/25/2009 16:05:00*1.66973*1.67199*1.67199*1.66878
03/25/2009 16:10:00*1.67199*1.67097*1.67279*1.67057
03/25/2009 16:15:00*1.67097*1.6714*1.67167*1.67091
03/25/2009 16:20:00*1.6714*1.6736*1.67361*1.67134
03/25/2009 16:25:00*1.6736*1.67254*1.6743*1.67254
03/25/2009 16:30:00*1.67254*1.67145*1.67284*1.67111
03/25/2009 16:35:00*1.67145*1.67261*1.6734*1.67121
03/25/2009 16:40:00*1.67261*1.67382*1.67407*1.67261
03/25/2009 16:45:00*1.67382*1.67367*1.67423*1.67319
03/25/2009 16:50:00*1.67367*1.67358*1.67478*1.67344
03/25/2009 16:55:00*1.67358*1.6731*1.67477*1.67304
03/25/2009 17:00:00*1.6731*1.67234*1.67362*1.67219
