03/23/2009 17:05:00*1.66481*1.66719*1.66719*1.66481
03/23/2009 17:10:00*1.66719*1.66757*1.66848*1.66694
03/23/2009 17:15:00*1.66757*1.66744*1.66819*1.66722
03/23/2009 17:20:00*1.66744*1.66736*1.66806*1.66587
03/23/2009 17:25:00*1.66736*1.66712*1.66867*1.66599
03/23/2009 17:30:00*1.66712*1.66746*1.66798*1.66698
03/23/2009 17:35:00*1.66746*1.66751*1.66791*1.66697
03/23/2009 17:40:00*1.66751*1.66642*1.66751*1.66642
03/23/2009 17:45:00*1.66642*1.66612*1.66694*1.66569
03/23/2009 17:50:00*1.66612*1.66568*1.66651*1.66523
03/23/2009 17:55:00*1.66568*1.66568*1.66616*1.66532
03/23/2009 18:00:00*1.66568*1.66604*1.6661*1.66543
03/23/2009 18:05:00*1.66604*1.66881*1.66887*1.66604
03/23/2009 18:10:00*1.66881*1.6687*1.66881*1.66801
03/23/2009 18:15:00*1.6687*1.66938*1.66941*1.66848
03/23/2009 18:20:00*1.66938*1.66965*1.66965*1.66918
03/23/2009 18:25:00*1.66965*1.66961*1.67048*1.66901
03/23/2009 18:30:00*1.66961*1.66873*1.66979*1.66808
03/23/2009 18:35:00*1.66873*1.66843*1.66928*1.66664
03/23/2009 18:40:00*1.66843*1.66865*1.66888*1.66786
03/23/2009 18:45:00*1.66865*1.66842*1.6695*1.66836
03/23/2009 18:50:00*1.66842*1.66888*1.66907*1.66824
03/23/2009 18:55:00*1.66888*1.66949*1.66955*1.66884
03/23/2009 19:00:00*1.66949*1.6684*1.66974*1.66793
03/23/2009 19:05:00*1.6684*1.66868*1.66888*1.66836
03/23/2009 19:10:00*1.66868*1.66913*1.66944*1.66864
03/23/2009 19:15:00*1.66913*1.66914*1.66951*1.66899
03/23/2009 19:20:00*1.66914*1.66938*1.66938*1.669
03/23/2009 19:25:00*1.66938*1.66931*1.6694*1.66909
03/23/2009 19:30:00*1.66931*1.66819*1.67013*1.66689
03/23/2009 19:35:00*1.66819*1.6679*1.66819*1.66739
03/23/2009 19:40:00*1.6679*1.66754*1.66817*1.66745
03/23/2009 19:45:00*1.66754*1.66706*1.66787*1.66652
03/23/2009 19:50:00*1.66706*1.66779*1.66823*1.66699
03/23/2009 19:55:00*1.66779*1.66585*1.66793*1.66542
03/23/2009 20:00:00*1.66585*1.66624*1.66652*1.66579
03/23/2009 20:05:00*1.66624*1.66645*1.66656*1.6655
03/23/2009 20:10:00*1.66645*1.66663*1.66696*1.66632
03/23/2009 20:15:00*1.66663*1.66738*1.66738*1.66657
03/23/2009 20:20:00*1.66738*1.66879*1.66929*1.66736
03/23/2009 20:25:00*1.66879*1.66724*1.66879*1.66552
03/23/2009 20:30:00*1.66724*1.668*1.66821*1.66697
03/23/2009 20:35:00*1.668*1.66877*1.66942*1.668
03/23/2009 20:40:00*1.66877*1.66822*1.67016*1.66804
03/23/2009 20:45:00*1.66822*1.66785*1.66879*1.66741
03/23/2009 20:50:00*1.66785*1.66786*1.66805*1.66745
03/23/2009 20:55:00*1.66786*1.66814*1.66864*1.6676
03/23/2009 21:00:00*1.66814*1.66788*1.66856*1.66723
03/23/2009 21:05:00*1.66788*1.66663*1.66817*1.6666
03/23/2009 21:10:00*1.66663*1.66601*1.66663*1.66568
03/23/2009 21:15:00*1.66601*1.66792*1.66792*1.6656
03/23/2009 21:20:00*1.66792*1.66741*1.66803*1.66697
03/23/2009 21:25:00*1.66741*1.66711*1.6678*1.66692
03/23/2009 21:30:00*1.66711*1.66736*1.66835*1.66625
03/23/2009 21:35:00*1.66736*1.66707*1.6683*1.66641
03/23/2009 21:40:00*1.66707*1.66624*1.66727*1.66584
03/23/2009 21:45:00*1.66624*1.66711*1.66717*1.66604
03/23/2009 21:50:00*1.66711*1.66718*1.66718*1.66648
03/23/2009 21:55:00*1.66718*1.66703*1.66794*1.66666
03/23/2009 22:00:00*1.66703*1.66784*1.66784*1.66702
03/23/2009 22:05:00*1.66784*1.66836*1.66836*1.66775
03/23/2009 22:10:00*1.66836*1.6675*1.66854*1.66728
03/23/2009 22:15:00*1.6675*1.66823*1.66831*1.6675
03/23/2009 22:20:00*1.66823*1.66841*1.6689*1.66808
03/23/2009 22:25:00*1.66841*1.66837*1.66855*1.66813
03/23/2009 22:30:00*1.66837*1.66749*1.66848*1.66734
03/23/2009 22:35:00*1.66749*1.66681*1.66763*1.66615
03/23/2009 22:40:00*1.66681*1.66777*1.66805*1.66681
03/23/2009 22:45:00*1.66777*1.66755*1.66819*1.66741
03/23/2009 22:50:00*1.66755*1.66746*1.66805*1.66746
03/23/2009 22:55:00*1.66746*1.66756*1.66816*1.66741
03/23/2009 23:00:00*1.66756*1.66747*1.66816*1.66727
03/23/2009 23:05:00*1.66747*1.66709*1.66764*1.66677
03/23/2009 23:10:00*1.66709*1.66794*1.66808*1.66701
03/23/2009 23:15:00*1.66794*1.66861*1.6687*1.66757
03/23/2009 23:20:00*1.66861*1.66893*1.66911*1.66831
03/23/2009 23:25:00*1.66893*1.66834*1.66898*1.66821
03/23/2009 23:30:00*1.66834*1.66837*1.66849*1.668
03/23/2009 23:35:00*1.66837*1.66854*1.66891*1.66837
03/23/2009 23:40:00*1.66854*1.66868*1.66885*1.66841
03/23/2009 23:45:00*1.66868*1.66841*1.66868*1.66841
03/23/2009 23:50:00*1.66841*1.66788*1.66847*1.66761
03/23/2009 23:55:00*1.66788*1.66825*1.66836*1.66775
03/24/2009 00:00:00*1.66825*1.66739*1.66827*1.6672
03/24/2009 00:05:00*1.66739*1.66813*1.66816*1.66681
03/24/2009 00:10:00*1.66813*1.66859*1.66919*1.66786
03/24/2009 00:15:00*1.66859*1.66809*1.6688*1.66803
03/24/2009 00:20:00*1.66809*1.66873*1.66878*1.66797
03/24/2009 00:25:00*1.66873*1.66871*1.66908*1.66858
03/24/2009 00:30:00*1.66871*1.66885*1.66905*1.66858
03/24/2009 00:35:00*1.66885*1.66862*1.66899*1.66861
03/24/2009 00:40:00*1.66862*1.66899*1.66905*1.66849
03/24/2009 00:45:00*1.66899*1.66912*1.66943*1.6689
03/24/2009 00:50:00*1.66912*1.66804*1.66913*1.66759
03/24/2009 00:55:00*1.66804*1.66781*1.6683*1.66678
03/24/2009 01:00:00*1.66781*1.66758*1.66805*1.6668
03/24/2009 01:05:00*1.66758*1.66835*1.66835*1.66713
03/24/2009 01:10:00*1.66835*1.66852*1.66873*1.66825
03/24/2009 01:15:00*1.66852*1.6685*1.66883*1.66769
03/24/2009 01:20:00*1.6685*1.66789*1.66861*1.6678
03/24/2009 01:25:00*1.66789*1.66863*1.66863*1.66779
03/24/2009 01:30:00*1.66863*1.6677*1.66902*1.6677
03/24/2009 01:35:00*1.6677*1.66794*1.66796*1.66709
03/24/2009 01:40:00*1.66794*1.66752*1.66797*1.66713
03/24/2009 01:45:00*1.66752*1.66867*1.6693*1.66746
03/24/2009 01:50:00*1.66867*1.66821*1.66958*1.66778
03/24/2009 01:55:00*1.66821*1.66887*1.67051*1.66819
03/24/2009 02:00:00*1.66887*1.66862*1.66979*1.66862
03/24/2009 02:05:00*1.66862*1.66903*1.66916*1.66793
03/24/2009 02:10:00*1.66903*1.66903*1.67016*1.66897
03/24/2009 02:15:00*1.66903*1.66846*1.66934*1.66831
03/24/2009 02:20:00*1.66846*1.66868*1.66877*1.66761
03/24/2009 02:25:00*1.66868*1.66792*1.66891*1.66759
03/24/2009 02:30:00*1.66792*1.6687*1.66897*1.66787
03/24/2009 02:35:00*1.6687*1.6694*1.67057*1.6687
03/24/2009 02:40:00*1.6694*1.66819*1.66968*1.66777
03/24/2009 02:45:00*1.66819*1.66867*1.66887*1.66621
03/24/2009 02:50:00*1.66867*1.6678*1.66943*1.66772
03/24/2009 02:55:00*1.6678*1.66647*1.66903*1.66618
03/24/2009 03:00:00*1.66647*1.66798*1.66815*1.66632
03/24/2009 03:05:00*1.66798*1.66788*1.66918*1.66603
03/24/2009 03:10:00*1.66788*1.66866*1.6689*1.66678
03/24/2009 03:15:00*1.66866*1.66849*1.67015*1.6676
03/24/2009 03:20:00*1.66849*1.66857*1.66908*1.66791
03/24/2009 03:25:00*1.66857*1.66571*1.66893*1.66569
03/24/2009 03:30:00*1.66571*1.6648*1.66611*1.66344
03/24/2009 03:35:00*1.6648*1.66438*1.66585*1.66392
03/24/2009 03:40:00*1.66438*1.66459*1.66498*1.66325
03/24/2009 03:45:00*1.66459*1.66152*1.66491*1.65927
03/24/2009 03:50:00*1.66152*1.6627*1.66311*1.66109
03/24/2009 03:55:00*1.6627*1.66251*1.66305*1.66154
03/24/2009 04:00:00*1.66251*1.66399*1.66457*1.66184
03/24/2009 04:05:00*1.66399*1.66506*1.66535*1.66315
03/24/2009 04:10:00*1.66506*1.66448*1.6659*1.66436
03/24/2009 04:15:00*1.66448*1.66257*1.66485*1.66218
03/24/2009 04:20:00*1.66257*1.66371*1.66449*1.6611
03/24/2009 04:25:00*1.66371*1.66369*1.66406*1.6625
03/24/2009 04:30:00*1.66369*1.66297*1.66444*1.66279
03/24/2009 04:35:00*1.66297*1.6625*1.66307*1.66146
03/24/2009 04:40:00*1.6625*1.66442*1.66447*1.66088
03/24/2009 04:45:00*1.66442*1.66507*1.66608*1.66428
03/24/2009 04:50:00*1.66507*1.66548*1.66581*1.66479
03/24/2009 04:55:00*1.66548*1.66541*1.66613*1.66433
03/24/2009 05:00:00*1.66541*1.66554*1.66587*1.66413
03/24/2009 05:05:00*1.66554*1.66195*1.66554*1.66183
03/24/2009 05:10:00*1.66195*1.66117*1.66359*1.66087
03/24/2009 05:15:00*1.66117*1.66116*1.66231*1.66094
03/24/2009 05:20:00*1.66116*1.66168*1.66246*1.66109
03/24/2009 05:25:00*1.66168*1.66196*1.66216*1.66078
03/24/2009 05:30:00*1.66196*1.662*1.66262*1.66127
03/24/2009 05:35:00*1.662*1.66196*1.66292*1.66135
03/24/2009 05:40:00*1.66196*1.66136*1.66286*1.66134
03/24/2009 05:45:00*1.66136*1.66231*1.66298*1.66089
03/24/2009 05:50:00*1.66231*1.66234*1.6632*1.66148
03/24/2009 05:55:00*1.66234*1.65994*1.66271*1.65988
03/24/2009 06:00:00*1.65994*1.6585*1.66022*1.65817
03/24/2009 06:05:00*1.6585*1.65793*1.65858*1.65656
03/24/2009 06:10:00*1.65793*1.65746*1.65924*1.65629
03/24/2009 06:15:00*1.65746*1.65936*1.6604*1.65707
03/24/2009 06:20:00*1.65936*1.65885*1.65991*1.65825
03/24/2009 06:25:00*1.65885*1.66022*1.66089*1.65818
03/24/2009 06:30:00*1.66022*1.66048*1.66128*1.65912
03/24/2009 06:35:00*1.66048*1.66022*1.66163*1.65875
03/24/2009 06:40:00*1.66022*1.65905*1.66049*1.65806
03/24/2009 06:45:00*1.65905*1.65815*1.65905*1.65694
03/24/2009 06:50:00*1.65815*1.65824*1.65939*1.65788
03/24/2009 06:55:00*1.65824*1.65909*1.65946*1.65819
03/24/2009 07:00:00*1.65909*1.65945*1.66035*1.65892
03/24/2009 07:05:00*1.65945*1.6605*1.66083*1.65926
03/24/2009 07:10:00*1.6605*1.65923*1.66104*1.65885
03/24/2009 07:15:00*1.65923*1.65964*1.66074*1.65901
03/24/2009 07:20:00*1.65964*1.65889*1.65992*1.65849
03/24/2009 07:25:00*1.65889*1.65853*1.65955*1.65774
03/24/2009 07:30:00*1.65853*1.66008*1.66014*1.65719
03/24/2009 07:35:00*1.66008*1.66031*1.66048*1.65906
03/24/2009 07:40:00*1.66031*1.65991*1.66059*1.65956
03/24/2009 07:45:00*1.65991*1.65963*1.6605*1.65939
03/24/2009 07:50:00*1.65963*1.66002*1.66095*1.65951
03/24/2009 07:55:00*1.66002*1.65924*1.66022*1.65861
03/24/2009 08:00:00*1.65924*1.65821*1.65985*1.65804
03/24/2009 08:05:00*1.65821*1.66032*1.66054*1.65795
03/24/2009 08:10:00*1.66032*1.66106*1.6612*1.65983
03/24/2009 08:15:00*1.66106*1.66122*1.66174*1.66086
03/24/2009 08:20:00*1.66122*1.66325*1.66385*1.66103
03/24/2009 08:25:00*1.66325*1.6636*1.66393*1.66209
03/24/2009 08:30:00*1.6636*1.66221*1.6641*1.66154
03/24/2009 08:35:00*1.66221*1.6622*1.66291*1.6615
03/24/2009 08:40:00*1.6622*1.66103*1.66264*1.66074
03/24/2009 08:45:00*1.66103*1.65922*1.66159*1.65866
03/24/2009 08:50:00*1.65922*1.65748*1.65922*1.65725
03/24/2009 08:55:00*1.65748*1.65661*1.6578*1.65541
03/24/2009 09:00:00*1.65661*1.65656*1.65692*1.65556
03/24/2009 09:05:00*1.65656*1.65521*1.65709*1.65512
03/24/2009 09:10:00*1.65521*1.65675*1.65745*1.65497
03/24/2009 09:15:00*1.65675*1.65591*1.65719*1.65518
03/24/2009 09:20:00*1.65591*1.65628*1.65831*1.65514
03/24/2009 09:25:00*1.65628*1.65699*1.65732*1.65568
03/24/2009 09:30:00*1.65699*1.65692*1.65736*1.6561
03/24/2009 09:35:00*1.65692*1.65679*1.65787*1.6563
03/24/2009 09:40:00*1.65679*1.65651*1.65769*1.65602
03/24/2009 09:45:00*1.65651*1.65828*1.65837*1.65624
03/24/2009 09:50:00*1.65828*1.65836*1.65916*1.65743
03/24/2009 09:55:00*1.65836*1.6578*1.65914*1.65738
03/24/2009 10:00:00*1.6578*1.65804*1.65892*1.65709
03/24/2009 10:05:00*1.65804*1.65731*1.66002*1.65638
03/24/2009 10:10:00*1.65731*1.65814*1.6592*1.6566
03/24/2009 10:15:00*1.65814*1.65612*1.65868*1.65599
03/24/2009 10:20:00*1.65612*1.65707*1.65727*1.65609
03/24/2009 10:25:00*1.65707*1.65732*1.65813*1.65638
03/24/2009 10:30:00*1.65732*1.65756*1.65836*1.65642
03/24/2009 10:35:00*1.65756*1.65736*1.65765*1.65659
03/24/2009 10:40:00*1.65736*1.65743*1.65789*1.65685
03/24/2009 10:45:00*1.65743*1.6572*1.65927*1.65665
03/24/2009 10:50:00*1.6572*1.658*1.6582*1.65653
03/24/2009 10:55:00*1.658*1.65687*1.6588*1.65682
03/24/2009 11:00:00*1.65687*1.65749*1.65792*1.65588
03/24/2009 11:05:00*1.65749*1.65725*1.65816*1.6563
03/24/2009 11:10:00*1.65725*1.65786*1.65829*1.65565
03/24/2009 11:15:00*1.65786*1.65697*1.65892*1.65623
03/24/2009 11:20:00*1.65697*1.65641*1.65817*1.65623
03/24/2009 11:25:00*1.65641*1.65745*1.65757*1.65596
03/24/2009 11:30:00*1.65745*1.65809*1.65835*1.65672
03/24/2009 11:35:00*1.65809*1.65838*1.6593*1.65808
03/24/2009 11:40:00*1.65838*1.65811*1.6588*1.65727
03/24/2009 11:45:00*1.65811*1.65926*1.65972*1.65777
03/24/2009 11:50:00*1.65926*1.65742*1.65999*1.65732
03/24/2009 11:55:00*1.65742*1.65617*1.65875*1.65559
03/24/2009 12:00:00*1.65617*1.65816*1.65832*1.6551
03/24/2009 12:05:00*1.65816*1.65851*1.65925*1.65776
03/24/2009 12:10:00*1.65851*1.65963*1.65969*1.65832
03/24/2009 12:15:00*1.65963*1.66037*1.66118*1.65962
03/24/2009 12:20:00*1.66037*1.65991*1.66109*1.65952
03/24/2009 12:25:00*1.65991*1.6624*1.66296*1.65944
03/24/2009 12:30:00*1.6624*1.66191*1.66265*1.66145
03/24/2009 12:35:00*1.66191*1.6613*1.66299*1.66089
03/24/2009 12:40:00*1.6613*1.6613*1.66172*1.66073
03/24/2009 12:45:00*1.6613*1.66132*1.66147*1.66031
03/24/2009 12:50:00*1.66132*1.66158*1.66258*1.66088
03/24/2009 12:55:00*1.66158*1.66164*1.66224*1.66083
03/24/2009 13:00:00*1.66164*1.66164*1.66176*1.66003
03/24/2009 13:05:00*1.66164*1.66192*1.66285*1.66109
03/24/2009 13:10:00*1.66192*1.66082*1.66198*1.6604
03/24/2009 13:15:00*1.66082*1.65976*1.6609*1.65967
03/24/2009 13:20:00*1.65976*1.66023*1.66023*1.65914
03/24/2009 13:25:00*1.66023*1.65836*1.66029*1.6581
03/24/2009 13:30:00*1.65836*1.65659*1.6587*1.65618
03/24/2009 13:35:00*1.65659*1.65575*1.65758*1.65525
03/24/2009 13:40:00*1.65575*1.65531*1.65641*1.65511
03/24/2009 13:45:00*1.65531*1.6556*1.6563*1.65448
03/24/2009 13:50:00*1.6556*1.65702*1.65736*1.65538
03/24/2009 13:55:00*1.65702*1.65455*1.65729*1.65438
03/24/2009 14:00:00*1.65455*1.65503*1.65551*1.65316
03/24/2009 14:05:00*1.65503*1.65635*1.65689*1.65464
03/24/2009 14:10:00*1.65635*1.65561*1.65635*1.65517
03/24/2009 14:15:00*1.65561*1.65494*1.65561*1.65392
03/24/2009 14:20:00*1.65494*1.65377*1.65611*1.65328
03/24/2009 14:25:00*1.65377*1.65404*1.65451*1.65279
03/24/2009 14:30:00*1.65404*1.65274*1.65432*1.65226
03/24/2009 14:35:00*1.65274*1.65547*1.65619*1.65267
03/24/2009 14:40:00*1.65547*1.65602*1.65675*1.65504
03/24/2009 14:45:00*1.65602*1.65658*1.65708*1.65515
03/24/2009 14:50:00*1.65658*1.65588*1.65727*1.65511
03/24/2009 14:55:00*1.65588*1.65626*1.65714*1.65562
03/24/2009 15:00:00*1.65626*1.65604*1.65645*1.65555
03/24/2009 15:05:00*1.65604*1.65423*1.65617*1.65405
03/24/2009 15:10:00*1.65423*1.65484*1.6556*1.6541
03/24/2009 15:15:00*1.65484*1.65291*1.65493*1.6527
03/24/2009 15:20:00*1.65291*1.65396*1.65415*1.65115
03/24/2009 15:25:00*1.65396*1.65384*1.65459*1.65332
03/24/2009 15:30:00*1.65384*1.65463*1.65493*1.65279
03/24/2009 15:35:00*1.65463*1.65326*1.65532*1.65167
03/24/2009 15:40:00*1.65326*1.65266*1.65386*1.65145
03/24/2009 15:45:00*1.65266*1.65221*1.65372*1.65149
03/24/2009 15:50:00*1.65221*1.65226*1.6537*1.65109
03/24/2009 15:55:00*1.65226*1.65585*1.65597*1.65221
03/24/2009 16:00:00*1.65585*1.65643*1.65693*1.65449
03/24/2009 16:05:00*1.65643*1.6572*1.65775*1.65633
03/24/2009 16:10:00*1.6572*1.6558*1.65786*1.65564
03/24/2009 16:15:00*1.6558*1.65497*1.65596*1.65478
03/24/2009 16:20:00*1.65497*1.65724*1.65875*1.65497
03/24/2009 16:25:00*1.65724*1.65659*1.65763*1.65647
03/24/2009 16:30:00*1.65659*1.65676*1.65779*1.65586
03/24/2009 16:35:00*1.65676*1.65676*1.65676*1.65494
03/24/2009 16:40:00*1.65676*1.65689*1.65699*1.65676
03/24/2009 16:45:00*1.65689*1.65701*1.65794*1.65676
03/24/2009 16:50:00*1.65701*1.6581*1.65828*1.65701
03/24/2009 16:55:00*1.6581*1.65879*1.65969*1.6581
03/24/2009 17:00:00*1.65879*1.65869*1.65879*1.65804
