03/22/2009 17:05:00*1.68069*1.68735*1.68744*1.68069
03/22/2009 17:10:00*1.68735*1.68724*1.6878*1.68686
03/22/2009 17:15:00*1.68724*1.68882*1.68894*1.68724
03/22/2009 17:20:00*1.68882*1.68913*1.68962*1.68882
03/22/2009 17:25:00*1.68913*1.68925*1.68956*1.68906
03/22/2009 17:30:00*1.68925*1.68892*1.68931*1.68782
03/22/2009 17:35:00*1.68892*1.68836*1.68904*1.68792
03/22/2009 17:40:00*1.68836*1.68812*1.68848*1.68812
03/22/2009 17:45:00*1.68812*1.68716*1.68844*1.68659
03/22/2009 17:50:00*1.68716*1.68765*1.68773*1.68695
03/22/2009 17:55:00*1.68765*1.68811*1.68818*1.68754
03/22/2009 18:00:00*1.68811*1.68801*1.68886*1.68774
03/22/2009 18:05:00*1.68801*1.68808*1.68869*1.68751
03/22/2009 18:10:00*1.68808*1.68816*1.68867*1.6877
03/22/2009 18:15:00*1.68816*1.68777*1.68879*1.68771
03/22/2009 18:20:00*1.68777*1.68709*1.68866*1.68599
03/22/2009 18:25:00*1.68709*1.68897*1.68909*1.68687
03/22/2009 18:30:00*1.68897*1.69004*1.69079*1.68883
03/22/2009 18:35:00*1.69004*1.68954*1.69004*1.68914
03/22/2009 18:40:00*1.68954*1.68859*1.69041*1.68814
03/22/2009 18:45:00*1.68859*1.689*1.68942*1.68801
03/22/2009 18:50:00*1.689*1.68851*1.68914*1.68834
03/22/2009 18:55:00*1.68851*1.6886*1.68883*1.68814
03/22/2009 19:00:00*1.6886*1.68859*1.68879*1.68803
03/22/2009 19:05:00*1.68859*1.68754*1.69016*1.68722
03/22/2009 19:10:00*1.68754*1.68706*1.68889*1.68654
03/22/2009 19:15:00*1.68706*1.68864*1.68941*1.68703
03/22/2009 19:20:00*1.68864*1.68886*1.68916*1.68698
03/22/2009 19:25:00*1.68886*1.68734*1.68951*1.68542
03/22/2009 19:30:00*1.68734*1.68795*1.68803*1.68724
03/22/2009 19:35:00*1.68795*1.68812*1.68843*1.68735
03/22/2009 19:40:00*1.68812*1.68789*1.68848*1.68634
03/22/2009 19:45:00*1.68789*1.68786*1.68887*1.68759
03/22/2009 19:50:00*1.68786*1.68667*1.68803*1.68659
03/22/2009 19:55:00*1.68667*1.68725*1.68753*1.68625
03/22/2009 20:00:00*1.68725*1.68639*1.68729*1.68639
03/22/2009 20:05:00*1.68639*1.6849*1.68667*1.68472
03/22/2009 20:10:00*1.6849*1.68546*1.68597*1.68478
03/22/2009 20:15:00*1.68546*1.68568*1.68588*1.68412
03/22/2009 20:20:00*1.68568*1.68706*1.68737*1.68548
03/22/2009 20:25:00*1.68706*1.68689*1.68717*1.68682
03/22/2009 20:30:00*1.68689*1.68734*1.68744*1.68673
03/22/2009 20:35:00*1.68734*1.68761*1.68761*1.68654
03/22/2009 20:40:00*1.68761*1.68816*1.68839*1.68614
03/22/2009 20:45:00*1.68816*1.68894*1.68995*1.6872
03/22/2009 20:50:00*1.68894*1.68809*1.68894*1.68789
03/22/2009 20:55:00*1.68809*1.68799*1.68854*1.68759
03/22/2009 21:00:00*1.68799*1.68679*1.68839*1.68589
03/22/2009 21:05:00*1.68679*1.68709*1.68754*1.68654
03/22/2009 21:10:00*1.68709*1.68719*1.68735*1.68699
03/22/2009 21:15:00*1.68719*1.68851*1.68865*1.68719
03/22/2009 21:20:00*1.68851*1.6871*1.68882*1.6869
03/22/2009 21:25:00*1.6871*1.68784*1.68857*1.68708
03/22/2009 21:30:00*1.68784*1.68854*1.68973*1.68339
03/22/2009 21:35:00*1.68854*1.68903*1.68904*1.68829
03/22/2009 21:40:00*1.68903*1.6868*1.68903*1.68668
03/22/2009 21:45:00*1.6868*1.68714*1.6876*1.68628
03/22/2009 21:50:00*1.68714*1.68702*1.68762*1.68686
03/22/2009 21:55:00*1.68702*1.68715*1.68732*1.68635
03/22/2009 22:00:00*1.68715*1.68583*1.68715*1.68566
03/22/2009 22:05:00*1.68583*1.68555*1.68646*1.68406
03/22/2009 22:10:00*1.68555*1.68442*1.68626*1.6837
03/22/2009 22:15:00*1.68442*1.68522*1.6855*1.68423
03/22/2009 22:20:00*1.68522*1.68512*1.68557*1.68432
03/22/2009 22:25:00*1.68512*1.68573*1.68616*1.68461
03/22/2009 22:30:00*1.68573*1.68623*1.68663*1.68514
03/22/2009 22:35:00*1.68623*1.68544*1.68685*1.6851
03/22/2009 22:40:00*1.68544*1.68541*1.68669*1.68454
03/22/2009 22:45:00*1.68541*1.68542*1.68605*1.6845
03/22/2009 22:50:00*1.68542*1.68612*1.68616*1.68452
03/22/2009 22:55:00*1.68612*1.6843*1.68625*1.68424
03/22/2009 23:00:00*1.6843*1.68379*1.68518*1.68356
03/22/2009 23:05:00*1.68379*1.68386*1.68452*1.68349
03/22/2009 23:10:00*1.68386*1.68395*1.68398*1.6833
03/22/2009 23:15:00*1.68395*1.68421*1.68484*1.68314
03/22/2009 23:20:00*1.68421*1.6836*1.6844*1.68316
03/22/2009 23:25:00*1.6836*1.68464*1.6847*1.6836
03/22/2009 23:30:00*1.68464*1.68447*1.68507*1.68401
03/22/2009 23:35:00*1.68447*1.68545*1.6857*1.68447
03/22/2009 23:40:00*1.68545*1.68581*1.68608*1.68532
03/22/2009 23:45:00*1.68581*1.68496*1.68602*1.68493
03/22/2009 23:50:00*1.68496*1.68559*1.68571*1.68446
03/22/2009 23:55:00*1.68559*1.68557*1.68673*1.6855
03/23/2009 00:00:00*1.68557*1.68439*1.68568*1.68425
03/23/2009 00:05:00*1.68439*1.68484*1.6849*1.68409
03/23/2009 00:10:00*1.68484*1.68493*1.6851*1.68442
03/23/2009 00:15:00*1.68493*1.68513*1.68594*1.68419
03/23/2009 00:20:00*1.68513*1.68482*1.68518*1.68442
03/23/2009 00:25:00*1.68482*1.68452*1.68482*1.68425
03/23/2009 00:30:00*1.68452*1.68496*1.68543*1.68452
03/23/2009 00:35:00*1.68496*1.68439*1.68543*1.68439
03/23/2009 00:40:00*1.68439*1.68401*1.68482*1.68371
03/23/2009 00:45:00*1.68401*1.6835*1.68453*1.68339
03/23/2009 00:50:00*1.6835*1.68418*1.68438*1.6835
03/23/2009 00:55:00*1.68418*1.68585*1.68647*1.68418
03/23/2009 01:00:00*1.68585*1.68684*1.68723*1.68565
03/23/2009 01:05:00*1.68684*1.68722*1.68776*1.68634
03/23/2009 01:10:00*1.68722*1.6868*1.68736*1.68669
03/23/2009 01:15:00*1.6868*1.68704*1.68778*1.68675
03/23/2009 01:20:00*1.68704*1.68667*1.68729*1.68655
03/23/2009 01:25:00*1.68667*1.68654*1.68783*1.68628
03/23/2009 01:30:00*1.68654*1.6872*1.68776*1.68628
03/23/2009 01:35:00*1.6872*1.68553*1.68749*1.68533
03/23/2009 01:40:00*1.68553*1.6862*1.68757*1.68553
03/23/2009 01:45:00*1.6862*1.68694*1.68775*1.68605
03/23/2009 01:50:00*1.68694*1.68601*1.68739*1.68594
03/23/2009 01:55:00*1.68601*1.68616*1.68652*1.6858
03/23/2009 02:00:00*1.68616*1.6862*1.68682*1.68554
03/23/2009 02:05:00*1.6862*1.68633*1.68716*1.68546
03/23/2009 02:10:00*1.68633*1.68685*1.68691*1.68599
03/23/2009 02:15:00*1.68685*1.68599*1.68735*1.68549
03/23/2009 02:20:00*1.68599*1.68574*1.68622*1.68428
03/23/2009 02:25:00*1.68574*1.6863*1.68707*1.68574
03/23/2009 02:30:00*1.6863*1.68675*1.68737*1.6858
03/23/2009 02:35:00*1.68675*1.68812*1.68879*1.68632
03/23/2009 02:40:00*1.68812*1.6883*1.69008*1.68739
03/23/2009 02:45:00*1.6883*1.68835*1.68908*1.68814
03/23/2009 02:50:00*1.68835*1.68878*1.68906*1.68819
03/23/2009 02:55:00*1.68878*1.68771*1.68941*1.68696
03/23/2009 03:00:00*1.68771*1.68699*1.68874*1.68664
03/23/2009 03:05:00*1.68699*1.6855*1.68763*1.6855
03/23/2009 03:10:00*1.6855*1.68579*1.68603*1.68475
03/23/2009 03:15:00*1.68579*1.68691*1.68719*1.68579
03/23/2009 03:20:00*1.68691*1.68796*1.68807*1.68655
03/23/2009 03:25:00*1.68796*1.68856*1.6892*1.68776
03/23/2009 03:30:00*1.68856*1.69035*1.69074*1.68832
03/23/2009 03:35:00*1.69035*1.68963*1.69093*1.68875
03/23/2009 03:40:00*1.68963*1.68946*1.69042*1.68886
03/23/2009 03:45:00*1.68946*1.68926*1.68982*1.68873
03/23/2009 03:50:00*1.68926*1.68853*1.68991*1.68795
03/23/2009 03:55:00*1.68853*1.68855*1.68917*1.68766
03/23/2009 04:00:00*1.68855*1.68772*1.68917*1.68729
03/23/2009 04:05:00*1.68772*1.68836*1.68849*1.68723
03/23/2009 04:10:00*1.68836*1.68617*1.68837*1.68563
03/23/2009 04:15:00*1.68617*1.68455*1.68749*1.68427
03/23/2009 04:20:00*1.68455*1.68704*1.68751*1.68436
03/23/2009 04:25:00*1.68704*1.68708*1.68937*1.68661
03/23/2009 04:30:00*1.68708*1.68752*1.68811*1.68683
03/23/2009 04:35:00*1.68752*1.68782*1.68811*1.68682
03/23/2009 04:40:00*1.68782*1.68866*1.68887*1.68764
03/23/2009 04:45:00*1.68866*1.6867*1.68909*1.68624
03/23/2009 04:50:00*1.6867*1.68567*1.68675*1.68534
03/23/2009 04:55:00*1.68567*1.68381*1.68572*1.68299
03/23/2009 05:00:00*1.68381*1.68508*1.68546*1.68261
03/23/2009 05:05:00*1.68508*1.68324*1.68546*1.68199
03/23/2009 05:10:00*1.68324*1.68429*1.68466*1.68286
03/23/2009 05:15:00*1.68429*1.68545*1.68702*1.6838
03/23/2009 05:20:00*1.68545*1.68551*1.68604*1.68466
03/23/2009 05:25:00*1.68551*1.68473*1.68586*1.68375
03/23/2009 05:30:00*1.68473*1.68607*1.68715*1.68463
03/23/2009 05:35:00*1.68607*1.68775*1.68793*1.68549
03/23/2009 05:40:00*1.68775*1.68851*1.68874*1.68712
03/23/2009 05:45:00*1.68851*1.68779*1.68851*1.687
03/23/2009 05:50:00*1.68779*1.68619*1.68841*1.68548
03/23/2009 05:55:00*1.68619*1.68673*1.68712*1.68527
03/23/2009 06:00:00*1.68673*1.68595*1.68764*1.68582
03/23/2009 06:05:00*1.68595*1.6861*1.68668*1.68533
03/23/2009 06:10:00*1.6861*1.6847*1.68672*1.68415
03/23/2009 06:15:00*1.6847*1.68654*1.68741*1.68454
03/23/2009 06:20:00*1.68654*1.6847*1.68685*1.68469
03/23/2009 06:25:00*1.6847*1.68409*1.6858*1.68383
03/23/2009 06:30:00*1.68409*1.6865*1.68748*1.68399
03/23/2009 06:35:00*1.6865*1.68543*1.68688*1.68367
03/23/2009 06:40:00*1.68543*1.68453*1.6859*1.68361
03/23/2009 06:45:00*1.68453*1.68513*1.68546*1.68324
03/23/2009 06:50:00*1.68513*1.68379*1.68514*1.68302
03/23/2009 06:55:00*1.68379*1.68328*1.68513*1.68312
03/23/2009 07:00:00*1.68328*1.6828*1.68359*1.68108
03/23/2009 07:05:00*1.6828*1.6826*1.6837*1.68165
03/23/2009 07:10:00*1.6826*1.68045*1.68315*1.68041
03/23/2009 07:15:00*1.68045*1.68086*1.6819*1.68041
03/23/2009 07:20:00*1.68086*1.68209*1.68269*1.68078
03/23/2009 07:25:00*1.68209*1.68157*1.68234*1.6795
03/23/2009 07:30:00*1.68157*1.68083*1.68212*1.67996
03/23/2009 07:35:00*1.68083*1.67993*1.68105*1.67902
03/23/2009 07:40:00*1.67993*1.67865*1.6803*1.67829
03/23/2009 07:45:00*1.67865*1.67888*1.67906*1.6781
03/23/2009 07:50:00*1.67888*1.67804*1.67932*1.67796
03/23/2009 07:55:00*1.67804*1.67721*1.67874*1.67672
03/23/2009 08:00:00*1.67721*1.67772*1.67857*1.67712
03/23/2009 08:05:00*1.67772*1.6781*1.67838*1.67639
03/23/2009 08:10:00*1.6781*1.67888*1.67947*1.67788
03/23/2009 08:15:00*1.67888*1.67907*1.68001*1.67869
03/23/2009 08:20:00*1.67907*1.67591*1.67922*1.67566
03/23/2009 08:25:00*1.67591*1.67621*1.67689*1.67493
03/23/2009 08:30:00*1.67621*1.6743*1.67703*1.6737
03/23/2009 08:35:00*1.6743*1.67562*1.67613*1.67395
03/23/2009 08:40:00*1.67562*1.67754*1.67785*1.67529
03/23/2009 08:45:00*1.67754*1.67637*1.67761*1.67514
03/23/2009 08:50:00*1.67637*1.67882*1.67902*1.67625
03/23/2009 08:55:00*1.67882*1.67952*1.67958*1.67697
03/23/2009 09:00:00*1.67952*1.67536*1.67952*1.67535
03/23/2009 09:05:00*1.67536*1.6763*1.67694*1.67407
03/23/2009 09:10:00*1.6763*1.67567*1.67697*1.67538
03/23/2009 09:15:00*1.67567*1.67515*1.67597*1.67466
03/23/2009 09:20:00*1.67515*1.67555*1.6765*1.6743
03/23/2009 09:25:00*1.67555*1.67623*1.67657*1.67376
03/23/2009 09:30:00*1.67623*1.67295*1.67648*1.67284
03/23/2009 09:35:00*1.67295*1.67457*1.67487*1.67249
03/23/2009 09:40:00*1.67457*1.6746*1.67522*1.67427
03/23/2009 09:45:00*1.6746*1.67433*1.6756*1.67362
03/23/2009 09:50:00*1.67433*1.66957*1.67433*1.66949
03/23/2009 09:55:00*1.66957*1.66777*1.67209*1.66713
03/23/2009 10:00:00*1.66777*1.66718*1.66963*1.66658
03/23/2009 10:05:00*1.66718*1.66922*1.66942*1.66511
03/23/2009 10:10:00*1.66922*1.66912*1.6697*1.66771
03/23/2009 10:15:00*1.66912*1.66841*1.66993*1.66782
03/23/2009 10:20:00*1.66841*1.66895*1.67034*1.66764
03/23/2009 10:25:00*1.66895*1.66837*1.66943*1.66798
03/23/2009 10:30:00*1.66837*1.66879*1.66937*1.66811
03/23/2009 10:35:00*1.66879*1.66755*1.6692*1.66727
03/23/2009 10:40:00*1.66755*1.66765*1.66933*1.66728
03/23/2009 10:45:00*1.66765*1.66811*1.66895*1.66729
03/23/2009 10:50:00*1.66811*1.66929*1.66994*1.66798
03/23/2009 10:55:00*1.66929*1.66733*1.66947*1.66621
03/23/2009 11:00:00*1.66733*1.66793*1.66912*1.666
03/23/2009 11:05:00*1.66793*1.66808*1.66877*1.66684
03/23/2009 11:10:00*1.66808*1.66796*1.66959*1.66706
03/23/2009 11:15:00*1.66796*1.66764*1.66827*1.66657
03/23/2009 11:20:00*1.66764*1.669*1.66912*1.66701
03/23/2009 11:25:00*1.669*1.66803*1.669*1.66787
03/23/2009 11:30:00*1.66803*1.66776*1.66845*1.66724
03/23/2009 11:35:00*1.66776*1.6684*1.66896*1.66719
03/23/2009 11:40:00*1.6684*1.66801*1.66846*1.66738
03/23/2009 11:45:00*1.66801*1.66849*1.66934*1.66801
03/23/2009 11:50:00*1.66849*1.66898*1.66978*1.66811
03/23/2009 11:55:00*1.66898*1.6685*1.67034*1.66807
03/23/2009 12:00:00*1.6685*1.67156*1.67169*1.66793
03/23/2009 12:05:00*1.67156*1.67155*1.67343*1.67113
03/23/2009 12:10:00*1.67155*1.67089*1.6717*1.67057
03/23/2009 12:15:00*1.67089*1.6719*1.67315*1.67081
03/23/2009 12:20:00*1.6719*1.67308*1.67348*1.67132
03/23/2009 12:25:00*1.67308*1.67408*1.67433*1.67194
03/23/2009 12:30:00*1.67408*1.67419*1.67515*1.67374
03/23/2009 12:35:00*1.67419*1.67402*1.67446*1.67303
03/23/2009 12:40:00*1.67402*1.67254*1.67426*1.67213
03/23/2009 12:45:00*1.67254*1.6719*1.67273*1.67173
03/23/2009 12:50:00*1.6719*1.67264*1.67306*1.67156
03/23/2009 12:55:00*1.67264*1.67374*1.67491*1.67245
03/23/2009 13:00:00*1.67374*1.67453*1.67471*1.67316
03/23/2009 13:05:00*1.67453*1.67525*1.67614*1.67382
03/23/2009 13:10:00*1.67525*1.67587*1.67623*1.67484
03/23/2009 13:15:00*1.67587*1.67571*1.67667*1.67471
03/23/2009 13:20:00*1.67571*1.67478*1.67571*1.67422
03/23/2009 13:25:00*1.67478*1.67585*1.67631*1.67451
03/23/2009 13:30:00*1.67585*1.67438*1.6762*1.67344
03/23/2009 13:35:00*1.67438*1.67502*1.67567*1.67429
03/23/2009 13:40:00*1.67502*1.67478*1.6753*1.67416
03/23/2009 13:45:00*1.67478*1.67517*1.67581*1.6745
03/23/2009 13:50:00*1.67517*1.67549*1.67604*1.67387
03/23/2009 13:55:00*1.67549*1.67502*1.67634*1.67397
03/23/2009 14:00:00*1.67502*1.67331*1.67546*1.67259
03/23/2009 14:05:00*1.67331*1.67132*1.67344*1.67069
03/23/2009 14:10:00*1.67132*1.67215*1.67231*1.67087
03/23/2009 14:15:00*1.67215*1.67292*1.67307*1.6719
03/23/2009 14:20:00*1.67292*1.67229*1.67306*1.67147
03/23/2009 14:25:00*1.67229*1.67275*1.67307*1.6722
03/23/2009 14:30:00*1.67275*1.67335*1.67385*1.67226
03/23/2009 14:35:00*1.67335*1.67259*1.67371*1.67207
03/23/2009 14:40:00*1.67259*1.67231*1.67295*1.67192
03/23/2009 14:45:00*1.67231*1.67254*1.67292*1.67199
03/23/2009 14:50:00*1.67254*1.67197*1.67277*1.67159
03/23/2009 14:55:00*1.67197*1.67266*1.67286*1.67154
03/23/2009 15:00:00*1.67266*1.67263*1.67323*1.67232
03/23/2009 15:05:00*1.67263*1.67155*1.67275*1.67136
03/23/2009 15:10:00*1.67155*1.67143*1.67249*1.67143
03/23/2009 15:15:00*1.67143*1.67175*1.67265*1.67132
03/23/2009 15:20:00*1.67175*1.66975*1.67194*1.66959
03/23/2009 15:25:00*1.66975*1.67076*1.67136*1.66972
03/23/2009 15:30:00*1.67076*1.67066*1.67147*1.67048
03/23/2009 15:35:00*1.67066*1.67047*1.67087*1.66982
03/23/2009 15:40:00*1.67047*1.66987*1.67115*1.66987
03/23/2009 15:45:00*1.66987*1.67082*1.67096*1.66987
03/23/2009 15:50:00*1.67082*1.66949*1.67099*1.66888
03/23/2009 15:55:00*1.66949*1.66917*1.66986*1.6684
03/23/2009 16:00:00*1.66917*1.66809*1.66934*1.66798
03/23/2009 16:05:00*1.66809*1.66767*1.66866*1.66688
03/23/2009 16:10:00*1.66767*1.6661*1.6682*1.66573
03/23/2009 16:15:00*1.6661*1.66529*1.66637*1.66438
03/23/2009 16:20:00*1.66529*1.66592*1.66728*1.66485
03/23/2009 16:25:00*1.66592*1.66515*1.66705*1.66495
03/23/2009 16:30:00*1.66515*1.66635*1.66643*1.66515
03/23/2009 16:35:00*1.66635*1.66648*1.66729*1.66592
03/23/2009 16:40:00*1.66648*1.66781*1.66781*1.66638
03/23/2009 16:45:00*1.66781*1.66684*1.66787*1.66682
03/23/2009 16:50:00*1.66684*1.66762*1.66762*1.66633
03/23/2009 16:55:00*1.66762*1.66889*1.66909*1.66704
03/23/2009 17:00:00*1.66889*1.66481*1.67*1.66364
