03/19/2009 17:05:00*1.693*1.69299*1.69333*1.69278
03/19/2009 17:10:00*1.69299*1.69368*1.6939*1.69299
03/19/2009 17:15:00*1.69368*1.69349*1.69373*1.69342
03/19/2009 17:20:00*1.69349*1.6935*1.69353*1.69339
03/19/2009 17:25:00*1.6935*1.69318*1.69439*1.69216
03/19/2009 17:30:00*1.69318*1.69327*1.69414*1.69301
03/19/2009 17:35:00*1.69327*1.69217*1.69328*1.69148
03/19/2009 17:40:00*1.69217*1.69223*1.69223*1.69127
03/19/2009 17:45:00*1.69223*1.69282*1.69328*1.69217
03/19/2009 17:50:00*1.69282*1.69274*1.69295*1.69158
03/19/2009 17:55:00*1.69274*1.69306*1.69314*1.69261
03/19/2009 18:00:00*1.69306*1.69202*1.69332*1.69202
03/19/2009 18:05:00*1.69202*1.69241*1.6926*1.69134
03/19/2009 18:10:00*1.69241*1.6926*1.69267*1.69207
03/19/2009 18:15:00*1.6926*1.69247*1.69268*1.69228
03/19/2009 18:20:00*1.69247*1.69259*1.69278*1.69247
03/19/2009 18:25:00*1.69259*1.69249*1.69284*1.69223
03/19/2009 18:30:00*1.69249*1.69315*1.6933*1.69241
03/19/2009 18:35:00*1.69315*1.69269*1.69338*1.6923
03/19/2009 18:40:00*1.69269*1.6929*1.69299*1.69241
03/19/2009 18:45:00*1.6929*1.6928*1.69329*1.69262
03/19/2009 18:50:00*1.6928*1.69414*1.69441*1.69112
03/19/2009 18:55:00*1.69414*1.69418*1.69423*1.69356
03/19/2009 19:00:00*1.69418*1.69434*1.69568*1.69386
03/19/2009 19:05:00*1.69434*1.69427*1.69542*1.69394
03/19/2009 19:10:00*1.69427*1.69514*1.69527*1.69365
03/19/2009 19:15:00*1.69514*1.69533*1.69575*1.69404
03/19/2009 19:20:00*1.69533*1.69508*1.69577*1.69332
03/19/2009 19:25:00*1.69508*1.69499*1.69561*1.69491
03/19/2009 19:30:00*1.69499*1.69629*1.69643*1.69499
03/19/2009 19:35:00*1.69629*1.69544*1.69674*1.69459
03/19/2009 19:40:00*1.69544*1.69435*1.6957*1.69435
03/19/2009 19:45:00*1.69435*1.69518*1.6955*1.69435
03/19/2009 19:50:00*1.69518*1.69414*1.69531*1.69414
03/19/2009 19:55:00*1.69414*1.69334*1.69518*1.69248
03/19/2009 20:00:00*1.69334*1.6944*1.69532*1.69333
03/19/2009 20:05:00*1.6944*1.6955*1.69565*1.6944
03/19/2009 20:10:00*1.6955*1.69514*1.69602*1.69463
03/19/2009 20:15:00*1.69514*1.6947*1.6953*1.69391
03/19/2009 20:20:00*1.6947*1.69454*1.69543*1.69453
03/19/2009 20:25:00*1.69454*1.69407*1.69462*1.69319
03/19/2009 20:30:00*1.69407*1.69427*1.69436*1.69356
03/19/2009 20:35:00*1.69427*1.69319*1.69442*1.69274
03/19/2009 20:40:00*1.69319*1.69412*1.69431*1.69317
03/19/2009 20:45:00*1.69412*1.69409*1.69487*1.6939
03/19/2009 20:50:00*1.69409*1.69368*1.69431*1.69343
03/19/2009 20:55:00*1.69368*1.69336*1.69375*1.69298
03/19/2009 21:00:00*1.69336*1.69318*1.69336*1.69298
03/19/2009 21:05:00*1.69318*1.6933*1.69359*1.69275
03/19/2009 21:10:00*1.6933*1.69234*1.6933*1.69211
03/19/2009 21:15:00*1.69234*1.69353*1.69427*1.69201
03/19/2009 21:20:00*1.69353*1.69314*1.69353*1.69309
03/19/2009 21:25:00*1.69314*1.69289*1.69319*1.69125
03/19/2009 21:30:00*1.69289*1.69385*1.69398*1.69289
03/19/2009 21:35:00*1.69385*1.69435*1.69447*1.6937
03/19/2009 21:40:00*1.69435*1.69349*1.69471*1.69213
03/19/2009 21:45:00*1.69349*1.69427*1.69427*1.69204
03/19/2009 21:50:00*1.69427*1.69357*1.69427*1.69245
03/19/2009 21:55:00*1.69357*1.69291*1.69435*1.69243
03/19/2009 22:00:00*1.69291*1.69186*1.69376*1.69186
03/19/2009 22:05:00*1.69186*1.69373*1.69433*1.69186
03/19/2009 22:10:00*1.69373*1.6941*1.69421*1.69367
03/19/2009 22:15:00*1.6941*1.6941*1.6942*1.69375
03/19/2009 22:20:00*1.6941*1.69439*1.69517*1.69406
03/19/2009 22:25:00*1.69439*1.69424*1.69519*1.69415
03/19/2009 22:30:00*1.69424*1.69401*1.69464*1.69396
03/19/2009 22:35:00*1.69401*1.69462*1.6948*1.6935
03/19/2009 22:40:00*1.69462*1.69442*1.69588*1.69442
03/19/2009 22:45:00*1.69442*1.69482*1.69494*1.694
03/19/2009 22:50:00*1.69482*1.69545*1.69552*1.69469
03/19/2009 22:55:00*1.69545*1.69469*1.69555*1.69388
03/19/2009 23:00:00*1.69469*1.69433*1.69469*1.69418
03/19/2009 23:05:00*1.69433*1.69389*1.69461*1.69389
03/19/2009 23:10:00*1.69389*1.69431*1.69437*1.69389
03/19/2009 23:15:00*1.69431*1.69662*1.69697*1.69416
03/19/2009 23:20:00*1.69662*1.69478*1.69662*1.69434
03/19/2009 23:25:00*1.69478*1.69425*1.69483*1.69425
03/19/2009 23:30:00*1.69425*1.69425*1.69425*1.69425
03/19/2009 23:35:00*1.69425*1.69436*1.69481*1.69371
03/19/2009 23:40:00*1.69436*1.69424*1.69471*1.69404
03/19/2009 23:45:00*1.69424*1.69388*1.69458*1.69381
03/19/2009 23:50:00*1.69388*1.69514*1.69517*1.69387
03/19/2009 23:55:00*1.69514*1.69566*1.69573*1.69393
03/20/2009 00:00:00*1.69566*1.69378*1.69566*1.69359
03/20/2009 00:05:00*1.69378*1.6941*1.6951*1.69371
03/20/2009 00:10:00*1.6941*1.69394*1.69457*1.69346
03/20/2009 00:15:00*1.69394*1.69461*1.69461*1.6934
03/20/2009 00:20:00*1.69461*1.69382*1.69475*1.69325
03/20/2009 00:25:00*1.69382*1.69399*1.69407*1.69365
03/20/2009 00:30:00*1.69399*1.69334*1.69399*1.69322
03/20/2009 00:35:00*1.69334*1.6937*1.69386*1.69235
03/20/2009 00:40:00*1.6937*1.69387*1.69427*1.69346
03/20/2009 00:45:00*1.69387*1.69289*1.69439*1.69264
03/20/2009 00:50:00*1.69289*1.69292*1.69311*1.69264
03/20/2009 00:55:00*1.69292*1.69391*1.69437*1.69279
03/20/2009 01:00:00*1.69391*1.69345*1.69398*1.69316
03/20/2009 01:05:00*1.69345*1.69305*1.69368*1.69269
03/20/2009 01:10:00*1.69305*1.69378*1.69378*1.69255
03/20/2009 01:15:00*1.69378*1.69359*1.69403*1.69325
03/20/2009 01:20:00*1.69359*1.69296*1.69366*1.69284
03/20/2009 01:25:00*1.69296*1.69319*1.69339*1.69288
03/20/2009 01:30:00*1.69319*1.69344*1.69354*1.69319
03/20/2009 01:35:00*1.69344*1.69404*1.69471*1.69329
03/20/2009 01:40:00*1.69404*1.69359*1.6942*1.69358
03/20/2009 01:45:00*1.69359*1.69339*1.69407*1.69304
03/20/2009 01:50:00*1.69339*1.69336*1.69404*1.69329
03/20/2009 01:55:00*1.69336*1.69249*1.69364*1.69226
03/20/2009 02:00:00*1.69249*1.69289*1.69352*1.69229
03/20/2009 02:05:00*1.69289*1.69264*1.69367*1.69254
03/20/2009 02:10:00*1.69264*1.69298*1.6933*1.69247
03/20/2009 02:15:00*1.69298*1.69246*1.69316*1.69192
03/20/2009 02:20:00*1.69246*1.69285*1.69308*1.69168
03/20/2009 02:25:00*1.69285*1.69292*1.69359*1.69199
03/20/2009 02:30:00*1.69292*1.69201*1.69316*1.69201
03/20/2009 02:35:00*1.69201*1.69231*1.69289*1.69186
03/20/2009 02:40:00*1.69231*1.69155*1.6931*1.69155
03/20/2009 02:45:00*1.69155*1.69301*1.69334*1.69121
03/20/2009 02:50:00*1.69301*1.69286*1.69329*1.69148
03/20/2009 02:55:00*1.69286*1.69208*1.69377*1.69057
03/20/2009 03:00:00*1.69208*1.69372*1.69386*1.69208
03/20/2009 03:05:00*1.69372*1.69106*1.6942*1.69092
03/20/2009 03:10:00*1.69106*1.69279*1.69344*1.69106
03/20/2009 03:15:00*1.69279*1.69214*1.69337*1.69139
03/20/2009 03:20:00*1.69214*1.69236*1.69269*1.69152
03/20/2009 03:25:00*1.69236*1.69152*1.69236*1.69008
03/20/2009 03:30:00*1.69152*1.69233*1.69254*1.69056
03/20/2009 03:35:00*1.69233*1.69178*1.69365*1.69158
03/20/2009 03:40:00*1.69178*1.69499*1.69557*1.69162
03/20/2009 03:45:00*1.69499*1.6921*1.69552*1.6914
03/20/2009 03:50:00*1.6921*1.69403*1.69499*1.6921
03/20/2009 03:55:00*1.69403*1.68973*1.69409*1.68933
03/20/2009 04:00:00*1.68973*1.69125*1.69254*1.68972
03/20/2009 04:05:00*1.69125*1.69124*1.69212*1.69089
03/20/2009 04:10:00*1.69124*1.69259*1.69485*1.69087
03/20/2009 04:15:00*1.69259*1.69288*1.6962*1.69207
03/20/2009 04:20:00*1.69288*1.69339*1.69459*1.69198
03/20/2009 04:25:00*1.69339*1.69262*1.69398*1.69235
03/20/2009 04:30:00*1.69262*1.69249*1.69392*1.69163
03/20/2009 04:35:00*1.69249*1.68984*1.69339*1.68957
03/20/2009 04:40:00*1.68984*1.68838*1.69053*1.68714
03/20/2009 04:45:00*1.68838*1.68749*1.68956*1.68672
03/20/2009 04:50:00*1.68749*1.6861*1.68766*1.686
03/20/2009 04:55:00*1.6861*1.68724*1.6876*1.6861
03/20/2009 05:00:00*1.68724*1.6882*1.68861*1.6866
03/20/2009 05:05:00*1.6882*1.68712*1.6882*1.68596
03/20/2009 05:10:00*1.68712*1.68576*1.68731*1.68465
03/20/2009 05:15:00*1.68576*1.688*1.68908*1.68526
03/20/2009 05:20:00*1.688*1.68782*1.68896*1.68733
03/20/2009 05:25:00*1.68782*1.68718*1.68874*1.68711
03/20/2009 05:30:00*1.68718*1.68591*1.68727*1.68567
03/20/2009 05:35:00*1.68591*1.68477*1.68621*1.68465
03/20/2009 05:40:00*1.68477*1.68273*1.68509*1.68237
03/20/2009 05:45:00*1.68273*1.68367*1.68487*1.6821
03/20/2009 05:50:00*1.68367*1.68618*1.68679*1.68331
03/20/2009 05:55:00*1.68618*1.68577*1.68721*1.68489
03/20/2009 06:00:00*1.68577*1.6848*1.68602*1.68466
03/20/2009 06:05:00*1.6848*1.68512*1.68657*1.68466
03/20/2009 06:10:00*1.68512*1.68726*1.68769*1.68508
03/20/2009 06:15:00*1.68726*1.68877*1.68933*1.68619
03/20/2009 06:20:00*1.68877*1.68716*1.68941*1.68698
03/20/2009 06:25:00*1.68716*1.68563*1.68786*1.68555
03/20/2009 06:30:00*1.68563*1.68555*1.68751*1.68441
03/20/2009 06:35:00*1.68555*1.6854*1.6874*1.68511
03/20/2009 06:40:00*1.6854*1.68548*1.68799*1.68397
03/20/2009 06:45:00*1.68548*1.68337*1.68602*1.68241
03/20/2009 06:50:00*1.68337*1.68326*1.68486*1.68195
03/20/2009 06:55:00*1.68326*1.68312*1.68423*1.68229
03/20/2009 07:00:00*1.68312*1.68349*1.68418*1.68211
03/20/2009 07:05:00*1.68349*1.6826*1.68447*1.68162
03/20/2009 07:10:00*1.6826*1.68183*1.68329*1.68109
03/20/2009 07:15:00*1.68183*1.68464*1.68466*1.6818
03/20/2009 07:20:00*1.68464*1.68312*1.68567*1.68248
03/20/2009 07:25:00*1.68312*1.68171*1.68372*1.68102
03/20/2009 07:30:00*1.68171*1.67877*1.68232*1.67785
03/20/2009 07:35:00*1.67877*1.67805*1.67961*1.67715
03/20/2009 07:40:00*1.67805*1.67968*1.68111*1.6775
03/20/2009 07:45:00*1.67968*1.68061*1.68103*1.679
03/20/2009 07:50:00*1.68061*1.67981*1.68139*1.67943
03/20/2009 07:55:00*1.67981*1.67998*1.68258*1.67926
03/20/2009 08:00:00*1.67998*1.67903*1.68098*1.67826
03/20/2009 08:05:00*1.67903*1.68054*1.68145*1.67855
03/20/2009 08:10:00*1.68054*1.68026*1.68122*1.67949
03/20/2009 08:15:00*1.68026*1.67835*1.68039*1.67835
03/20/2009 08:20:00*1.67835*1.67862*1.67955*1.67763
03/20/2009 08:25:00*1.67862*1.6781*1.67862*1.67694
03/20/2009 08:30:00*1.6781*1.67836*1.6795*1.67802
03/20/2009 08:35:00*1.67836*1.6807*1.68127*1.67644
03/20/2009 08:40:00*1.6807*1.67892*1.6814*1.67814
03/20/2009 08:45:00*1.67892*1.68069*1.68173*1.67869
03/20/2009 08:50:00*1.68069*1.68156*1.68253*1.68022
03/20/2009 08:55:00*1.68156*1.68121*1.68261*1.6807
03/20/2009 09:00:00*1.68121*1.6813*1.68171*1.68031
03/20/2009 09:05:00*1.6813*1.68194*1.68279*1.68027
03/20/2009 09:10:00*1.68194*1.67836*1.68203*1.67775
03/20/2009 09:15:00*1.67836*1.67699*1.67846*1.67611
03/20/2009 09:20:00*1.67699*1.67789*1.67818*1.6764
03/20/2009 09:25:00*1.67789*1.67811*1.6792*1.67718
03/20/2009 09:30:00*1.67811*1.67915*1.67997*1.67793
03/20/2009 09:35:00*1.67915*1.67915*1.68136*1.67821
03/20/2009 09:40:00*1.67915*1.6801*1.68086*1.67814
03/20/2009 09:45:00*1.6801*1.68033*1.68097*1.67911
03/20/2009 09:50:00*1.68033*1.682*1.68249*1.68027
03/20/2009 09:55:00*1.682*1.68321*1.68408*1.68186
03/20/2009 10:00:00*1.68321*1.68547*1.68559*1.68245
03/20/2009 10:05:00*1.68547*1.68421*1.68608*1.6834
03/20/2009 10:10:00*1.68421*1.68601*1.68624*1.68402
03/20/2009 10:15:00*1.68601*1.68544*1.68797*1.68542
03/20/2009 10:20:00*1.68544*1.68718*1.68769*1.68535
03/20/2009 10:25:00*1.68718*1.68688*1.68755*1.68472
03/20/2009 10:30:00*1.68688*1.68547*1.68797*1.68512
03/20/2009 10:35:00*1.68547*1.68627*1.68708*1.6847
03/20/2009 10:40:00*1.68627*1.68513*1.68692*1.68406
03/20/2009 10:45:00*1.68513*1.68066*1.68513*1.67998
03/20/2009 10:50:00*1.68066*1.68012*1.6812*1.67937
03/20/2009 10:55:00*1.68012*1.67889*1.68078*1.67861
03/20/2009 11:00:00*1.67889*1.68012*1.68041*1.67847
03/20/2009 11:05:00*1.68012*1.67699*1.68032*1.67559
03/20/2009 11:10:00*1.67699*1.67692*1.67717*1.67395
03/20/2009 11:15:00*1.67692*1.67681*1.6776*1.67574
03/20/2009 11:20:00*1.67681*1.67683*1.67863*1.67559
03/20/2009 11:25:00*1.67683*1.67555*1.67867*1.67424
03/20/2009 11:30:00*1.67555*1.6783*1.67909*1.67505
03/20/2009 11:35:00*1.6783*1.67887*1.67932*1.67638
03/20/2009 11:40:00*1.67887*1.67709*1.67887*1.67709
03/20/2009 11:45:00*1.67709*1.67661*1.67757*1.67472
03/20/2009 11:50:00*1.67661*1.67775*1.6788*1.67632
03/20/2009 11:55:00*1.67775*1.67724*1.67775*1.67546
03/20/2009 12:00:00*1.67724*1.67794*1.67794*1.67556
03/20/2009 12:05:00*1.67794*1.67802*1.67878*1.67675
03/20/2009 12:10:00*1.67802*1.67881*1.67965*1.67784
03/20/2009 12:15:00*1.67881*1.67838*1.68003*1.67806
03/20/2009 12:20:00*1.67838*1.67909*1.67986*1.67764
03/20/2009 12:25:00*1.67909*1.67918*1.68011*1.67842
03/20/2009 12:30:00*1.67918*1.67854*1.67932*1.67796
03/20/2009 12:35:00*1.67854*1.68117*1.68167*1.67835
03/20/2009 12:40:00*1.68117*1.68078*1.68143*1.67921
03/20/2009 12:45:00*1.68078*1.68006*1.6812*1.67973
03/20/2009 12:50:00*1.68006*1.67915*1.68014*1.67834
03/20/2009 12:55:00*1.67915*1.67937*1.67982*1.67797
03/20/2009 13:00:00*1.67937*1.68229*1.68239*1.67917
03/20/2009 13:05:00*1.68229*1.68126*1.68263*1.68039
03/20/2009 13:10:00*1.68126*1.68048*1.68172*1.68007
03/20/2009 13:15:00*1.68048*1.68135*1.68174*1.67997
03/20/2009 13:20:00*1.68135*1.68032*1.68142*1.67975
03/20/2009 13:25:00*1.68032*1.68235*1.68247*1.68014
03/20/2009 13:30:00*1.68235*1.68197*1.68297*1.68097
03/20/2009 13:35:00*1.68197*1.68336*1.68349*1.68137
03/20/2009 13:40:00*1.68336*1.68289*1.68336*1.68188
03/20/2009 13:45:00*1.68289*1.68336*1.68355*1.68258
03/20/2009 13:50:00*1.68336*1.68579*1.68653*1.68293
03/20/2009 13:55:00*1.68579*1.68383*1.6861*1.68358
03/20/2009 14:00:00*1.68383*1.68603*1.68603*1.68324
03/20/2009 14:05:00*1.68603*1.68587*1.68675*1.68521
03/20/2009 14:10:00*1.68587*1.68546*1.68715*1.68539
03/20/2009 14:15:00*1.68546*1.68556*1.68692*1.6851
03/20/2009 14:20:00*1.68556*1.68513*1.68661*1.68508
03/20/2009 14:25:00*1.68513*1.68412*1.68513*1.68327
03/20/2009 14:30:00*1.68412*1.68268*1.68453*1.68268
03/20/2009 14:35:00*1.68268*1.68114*1.68319*1.68052
03/20/2009 14:40:00*1.68114*1.68116*1.68138*1.68011
03/20/2009 14:45:00*1.68116*1.68216*1.68296*1.68032
03/20/2009 14:50:00*1.68216*1.68334*1.68345*1.68215
03/20/2009 14:55:00*1.68334*1.68192*1.68427*1.6812
03/20/2009 15:00:00*1.68192*1.67973*1.68213*1.67913
03/20/2009 15:05:00*1.67973*1.67918*1.68019*1.67882
03/20/2009 15:10:00*1.67918*1.67977*1.68036*1.67904
03/20/2009 15:15:00*1.67977*1.67839*1.67977*1.67746
03/20/2009 15:20:00*1.67839*1.67994*1.68003*1.67795
03/20/2009 15:25:00*1.67994*1.6797*1.68016*1.67894
03/20/2009 15:30:00*1.6797*1.67899*1.6797*1.6787
03/20/2009 15:35:00*1.67899*1.67907*1.67993*1.67852
03/20/2009 15:40:00*1.67907*1.6786*1.67919*1.67847
03/20/2009 15:45:00*1.6786*1.6794*1.67992*1.67841
03/20/2009 15:50:00*1.6794*1.6803*1.68066*1.67921
03/20/2009 15:55:00*1.6803*1.68035*1.68136*1.68013
03/20/2009 16:00:00*1.68035*1.68109*1.68126*1.68022
03/20/2009 16:05:00*1.68109*1.68069*1.68109*1.68064
