03/18/2009 17:05:00*1.67919*1.67989*1.68049*1.67889
03/18/2009 17:10:00*1.67989*1.68009*1.68064*1.67929
03/18/2009 17:15:00*1.68009*1.68424*1.68424*1.68004
03/18/2009 17:20:00*1.68424*1.68119*1.68424*1.67994
03/18/2009 17:25:00*1.68119*1.68494*1.68539*1.68089
03/18/2009 17:30:00*1.68494*1.68191*1.68559*1.6808
03/18/2009 17:35:00*1.68191*1.68329*1.68395*1.68114
03/18/2009 17:40:00*1.68329*1.68294*1.68429*1.68294
03/18/2009 17:45:00*1.68294*1.68283*1.68364*1.68208
03/18/2009 17:50:00*1.68283*1.68291*1.68347*1.68263
03/18/2009 17:55:00*1.68291*1.6835*1.68372*1.68284
03/18/2009 18:00:00*1.6835*1.68319*1.68363*1.68181
03/18/2009 18:05:00*1.68319*1.68199*1.68332*1.68146
03/18/2009 18:10:00*1.68199*1.68153*1.68214*1.68129
03/18/2009 18:15:00*1.68153*1.68121*1.68197*1.68094
03/18/2009 18:20:00*1.68121*1.68207*1.68229*1.68119
03/18/2009 18:25:00*1.68207*1.68221*1.68296*1.68194
03/18/2009 18:30:00*1.68221*1.6833*1.68379*1.68207
03/18/2009 18:35:00*1.6833*1.68347*1.68373*1.68285
03/18/2009 18:40:00*1.68347*1.68148*1.68354*1.68148
03/18/2009 18:45:00*1.68148*1.68171*1.68268*1.68148
03/18/2009 18:50:00*1.68171*1.68113*1.68182*1.68113
03/18/2009 18:55:00*1.68113*1.68367*1.68381*1.68113
03/18/2009 19:00:00*1.68367*1.68234*1.68367*1.6821
03/18/2009 19:05:00*1.68234*1.68188*1.68331*1.67906
03/18/2009 19:10:00*1.68188*1.68198*1.68249*1.6815
03/18/2009 19:15:00*1.68198*1.68155*1.682*1.68117
03/18/2009 19:20:00*1.68155*1.6811*1.68161*1.6811
03/18/2009 19:25:00*1.6811*1.68104*1.6811*1.68018
03/18/2009 19:30:00*1.68104*1.68189*1.68195*1.68084
03/18/2009 19:35:00*1.68189*1.68207*1.68244*1.6817
03/18/2009 19:40:00*1.68207*1.68163*1.68228*1.68151
03/18/2009 19:45:00*1.68163*1.68141*1.68213*1.68122
03/18/2009 19:50:00*1.68141*1.68107*1.68169*1.68106
03/18/2009 19:55:00*1.68107*1.68138*1.68188*1.68055
03/18/2009 20:00:00*1.68138*1.6815*1.68185*1.68087
03/18/2009 20:05:00*1.6815*1.68109*1.68226*1.68011
03/18/2009 20:10:00*1.68109*1.67986*1.68152*1.6797
03/18/2009 20:15:00*1.67986*1.67952*1.68011*1.67723
03/18/2009 20:20:00*1.67952*1.67872*1.67969*1.67869
03/18/2009 20:25:00*1.67872*1.67944*1.67969*1.67842
03/18/2009 20:30:00*1.67944*1.67792*1.67944*1.67736
03/18/2009 20:35:00*1.67792*1.6783*1.67956*1.67746
03/18/2009 20:40:00*1.6783*1.67882*1.67882*1.67704
03/18/2009 20:45:00*1.67882*1.67786*1.68012*1.67773
03/18/2009 20:50:00*1.67786*1.6782*1.67884*1.67753
03/18/2009 20:55:00*1.6782*1.6795*1.67992*1.6782
03/18/2009 21:00:00*1.6795*1.67937*1.68048*1.67832
03/18/2009 21:05:00*1.67937*1.68052*1.68052*1.67937
03/18/2009 21:10:00*1.68052*1.68053*1.68164*1.68046
03/18/2009 21:15:00*1.68053*1.67989*1.68085*1.67982
03/18/2009 21:20:00*1.67989*1.68033*1.68075*1.67983
03/18/2009 21:25:00*1.68033*1.67905*1.68033*1.67841
03/18/2009 21:30:00*1.67905*1.67911*1.67924*1.67876
03/18/2009 21:35:00*1.67911*1.67797*1.67925*1.6776
03/18/2009 21:40:00*1.67797*1.6779*1.67851*1.67745
03/18/2009 21:45:00*1.6779*1.67879*1.67929*1.67782
03/18/2009 21:50:00*1.67879*1.67931*1.67939*1.67864
03/18/2009 21:55:00*1.67931*1.67888*1.67944*1.67832
03/18/2009 22:00:00*1.67888*1.6779*1.67913*1.67773
03/18/2009 22:05:00*1.6779*1.67769*1.67886*1.67766
03/18/2009 22:10:00*1.67769*1.67885*1.67885*1.67737
03/18/2009 22:15:00*1.67885*1.67884*1.67994*1.6787
03/18/2009 22:20:00*1.67884*1.67834*1.67894*1.67814
03/18/2009 22:25:00*1.67834*1.67784*1.67939*1.67756
03/18/2009 22:30:00*1.67784*1.67719*1.67794*1.67698
03/18/2009 22:35:00*1.67719*1.67778*1.67787*1.67684
03/18/2009 22:40:00*1.67778*1.67756*1.67869*1.67727
03/18/2009 22:45:00*1.67756*1.67787*1.67812*1.67733
03/18/2009 22:50:00*1.67787*1.67851*1.67886*1.67774
03/18/2009 22:55:00*1.67851*1.67762*1.67853*1.67725
03/18/2009 23:00:00*1.67762*1.67748*1.67762*1.67656
03/18/2009 23:05:00*1.67748*1.67774*1.67856*1.67748
03/18/2009 23:10:00*1.67774*1.67782*1.67816*1.67735
03/18/2009 23:15:00*1.67782*1.6777*1.67824*1.67761
03/18/2009 23:20:00*1.6777*1.67854*1.67858*1.67668
03/18/2009 23:25:00*1.67854*1.67824*1.67899*1.6779
03/18/2009 23:30:00*1.67824*1.67791*1.67842*1.67756
03/18/2009 23:35:00*1.67791*1.67819*1.67841*1.67699
03/18/2009 23:40:00*1.67819*1.67795*1.67863*1.67772
03/18/2009 23:45:00*1.67795*1.67821*1.67851*1.6774
03/18/2009 23:50:00*1.67821*1.67684*1.67929*1.67458
03/18/2009 23:55:00*1.67684*1.67558*1.67769*1.67508
03/19/2009 00:00:00*1.67558*1.67667*1.67704*1.67558
03/19/2009 00:05:00*1.67667*1.67685*1.67713*1.67636
03/19/2009 00:10:00*1.67685*1.67754*1.67799*1.67673
03/19/2009 00:15:00*1.67754*1.67754*1.67791*1.67673
03/19/2009 00:20:00*1.67754*1.67753*1.67808*1.67712
03/19/2009 00:25:00*1.67753*1.67684*1.67809*1.67648
03/19/2009 00:30:00*1.67684*1.67684*1.6776*1.67679
03/19/2009 00:35:00*1.67684*1.67644*1.67724*1.67516
03/19/2009 00:40:00*1.67644*1.67651*1.67747*1.67628
03/19/2009 00:45:00*1.67651*1.67609*1.6767*1.67595
03/19/2009 00:50:00*1.67609*1.67644*1.6765*1.67525
03/19/2009 00:55:00*1.67644*1.677*1.67727*1.67644
03/19/2009 01:00:00*1.677*1.67757*1.67794*1.677
03/19/2009 01:05:00*1.67757*1.67769*1.67862*1.67707
03/19/2009 01:10:00*1.67769*1.67786*1.67821*1.67709
03/19/2009 01:15:00*1.67786*1.67723*1.67894*1.67698
03/19/2009 01:20:00*1.67723*1.67718*1.67767*1.67667
03/19/2009 01:25:00*1.67718*1.67834*1.67842*1.67716
03/19/2009 01:30:00*1.67834*1.67901*1.67901*1.67748
03/19/2009 01:35:00*1.67901*1.67826*1.67934*1.67752
03/19/2009 01:40:00*1.67826*1.67743*1.67838*1.67696
03/19/2009 01:45:00*1.67743*1.67771*1.67777*1.67557
03/19/2009 01:50:00*1.67771*1.67956*1.67956*1.6753
03/19/2009 01:55:00*1.67956*1.67773*1.67967*1.67609
03/19/2009 02:00:00*1.67773*1.67771*1.67797*1.67725
03/19/2009 02:05:00*1.67771*1.67628*1.67771*1.67579
03/19/2009 02:10:00*1.67628*1.67523*1.67692*1.67521
03/19/2009 02:15:00*1.67523*1.67719*1.67754*1.67505
03/19/2009 02:20:00*1.67719*1.67667*1.67884*1.67665
03/19/2009 02:25:00*1.67667*1.67858*1.67885*1.67548
03/19/2009 02:30:00*1.67858*1.67666*1.67858*1.67623
03/19/2009 02:35:00*1.67666*1.67682*1.67764*1.67606
03/19/2009 02:40:00*1.67682*1.67624*1.6772*1.67573
03/19/2009 02:45:00*1.67624*1.67534*1.67671*1.67486
03/19/2009 02:50:00*1.67534*1.67574*1.67582*1.67504
03/19/2009 02:55:00*1.67574*1.67465*1.67696*1.67465
03/19/2009 03:00:00*1.67465*1.67499*1.67585*1.67391
03/19/2009 03:05:00*1.67499*1.67383*1.67542*1.673
03/19/2009 03:10:00*1.67383*1.67313*1.6744*1.6717
03/19/2009 03:15:00*1.67313*1.67266*1.67387*1.67196
03/19/2009 03:20:00*1.67266*1.67274*1.67354*1.67209
03/19/2009 03:25:00*1.67274*1.67412*1.67558*1.6727
03/19/2009 03:30:00*1.67412*1.6742*1.67501*1.67375
03/19/2009 03:35:00*1.6742*1.6739*1.67587*1.67303
03/19/2009 03:40:00*1.6739*1.67435*1.6752*1.67257
03/19/2009 03:45:00*1.67435*1.67581*1.67679*1.67424
03/19/2009 03:50:00*1.67581*1.67675*1.67801*1.67561
03/19/2009 03:55:00*1.67675*1.6775*1.67754*1.67617
03/19/2009 04:00:00*1.6775*1.67674*1.67751*1.67583
03/19/2009 04:05:00*1.67674*1.67791*1.6787*1.67626
03/19/2009 04:10:00*1.67791*1.67668*1.67881*1.67623
03/19/2009 04:15:00*1.67668*1.67584*1.6768*1.67518
03/19/2009 04:20:00*1.67584*1.67658*1.6767*1.67453
03/19/2009 04:25:00*1.67658*1.67598*1.67721*1.67493
03/19/2009 04:30:00*1.67598*1.67468*1.67631*1.6745
03/19/2009 04:35:00*1.67468*1.67458*1.67553*1.67365
03/19/2009 04:40:00*1.67458*1.67675*1.6774*1.67449
03/19/2009 04:45:00*1.67675*1.67693*1.67971*1.67643
03/19/2009 04:50:00*1.67693*1.67669*1.67895*1.67565
03/19/2009 04:55:00*1.67669*1.67651*1.67715*1.6748
03/19/2009 05:00:00*1.67651*1.67641*1.67704*1.67479
03/19/2009 05:05:00*1.67641*1.67606*1.67671*1.67525
03/19/2009 05:10:00*1.67606*1.67533*1.67645*1.67484
03/19/2009 05:15:00*1.67533*1.67284*1.67574*1.67234
03/19/2009 05:20:00*1.67284*1.67424*1.67451*1.67249
03/19/2009 05:25:00*1.67424*1.67344*1.67489*1.6734
03/19/2009 05:30:00*1.67344*1.67412*1.67582*1.67344
03/19/2009 05:35:00*1.67412*1.67403*1.67596*1.67337
03/19/2009 05:40:00*1.67403*1.67548*1.67635*1.67358
03/19/2009 05:45:00*1.67548*1.67372*1.67563*1.67312
03/19/2009 05:50:00*1.67372*1.67454*1.67478*1.67259
03/19/2009 05:55:00*1.67454*1.67319*1.67505*1.67248
03/19/2009 06:00:00*1.67319*1.67398*1.67524*1.67243
03/19/2009 06:05:00*1.67398*1.67464*1.67464*1.67329
03/19/2009 06:10:00*1.67464*1.67459*1.67511*1.67408
03/19/2009 06:15:00*1.67459*1.67647*1.6766*1.67433
03/19/2009 06:20:00*1.67647*1.67717*1.67717*1.67571
03/19/2009 06:25:00*1.67717*1.67568*1.67734*1.67539
03/19/2009 06:30:00*1.67568*1.67597*1.67655*1.67436
03/19/2009 06:35:00*1.67597*1.67662*1.6771*1.67566
03/19/2009 06:40:00*1.67662*1.67546*1.67674*1.67489
03/19/2009 06:45:00*1.67546*1.67555*1.67653*1.67472
03/19/2009 06:50:00*1.67555*1.67479*1.67637*1.67459
03/19/2009 06:55:00*1.67479*1.67498*1.67567*1.67441
03/19/2009 07:00:00*1.67498*1.67467*1.67548*1.67403
03/19/2009 07:05:00*1.67467*1.67534*1.67657*1.67174
03/19/2009 07:10:00*1.67534*1.6757*1.67584*1.67421
03/19/2009 07:15:00*1.6757*1.67428*1.67576*1.67428
03/19/2009 07:20:00*1.67428*1.67677*1.67708*1.67419
03/19/2009 07:25:00*1.67677*1.6765*1.67677*1.67551
03/19/2009 07:30:00*1.6765*1.67707*1.67777*1.67619
03/19/2009 07:35:00*1.67707*1.67645*1.67786*1.67584
03/19/2009 07:40:00*1.67645*1.67673*1.67713*1.67581
03/19/2009 07:45:00*1.67673*1.67773*1.6792*1.67605
03/19/2009 07:50:00*1.67773*1.67629*1.67855*1.67623
03/19/2009 07:55:00*1.67629*1.67581*1.67845*1.6746
03/19/2009 08:00:00*1.67581*1.67193*1.67677*1.67132
03/19/2009 08:05:00*1.67193*1.66925*1.67361*1.66796
03/19/2009 08:10:00*1.66925*1.67213*1.67228*1.66852
03/19/2009 08:15:00*1.67213*1.67321*1.67321*1.67008
03/19/2009 08:20:00*1.67321*1.66958*1.67321*1.66684
03/19/2009 08:25:00*1.66958*1.67088*1.67159*1.66825
03/19/2009 08:30:00*1.67088*1.66789*1.67167*1.66789
03/19/2009 08:35:00*1.66789*1.66927*1.66954*1.6662
03/19/2009 08:40:00*1.66927*1.66783*1.66957*1.66687
03/19/2009 08:45:00*1.66783*1.67061*1.67064*1.66723
03/19/2009 08:50:00*1.67061*1.67083*1.6723*1.67031
03/19/2009 08:55:00*1.67083*1.67033*1.67208*1.67003
03/19/2009 09:00:00*1.67033*1.67088*1.67206*1.66965
03/19/2009 09:05:00*1.67088*1.67229*1.67229*1.67029
03/19/2009 09:10:00*1.67229*1.67507*1.6755*1.67229
03/19/2009 09:15:00*1.67507*1.67191*1.6751*1.67161
03/19/2009 09:20:00*1.67191*1.67236*1.67328*1.67148
03/19/2009 09:25:00*1.67236*1.67174*1.67295*1.67118
03/19/2009 09:30:00*1.67174*1.6735*1.674*1.67113
03/19/2009 09:35:00*1.6735*1.6756*1.67769*1.6735
03/19/2009 09:40:00*1.6756*1.67414*1.6763*1.67296
03/19/2009 09:45:00*1.67414*1.6727*1.6742*1.67223
03/19/2009 09:50:00*1.6727*1.67387*1.67427*1.67237
03/19/2009 09:55:00*1.67387*1.6738*1.67441*1.67235
03/19/2009 10:00:00*1.6738*1.67682*1.67769*1.67375
03/19/2009 10:05:00*1.67682*1.67942*1.68109*1.67675
03/19/2009 10:10:00*1.67942*1.67998*1.68095*1.67783
03/19/2009 10:15:00*1.67998*1.67991*1.68124*1.67896
03/19/2009 10:20:00*1.67991*1.68152*1.68152*1.67946
03/19/2009 10:25:00*1.68152*1.67988*1.68193*1.67977
03/19/2009 10:30:00*1.67988*1.68132*1.68236*1.67869
03/19/2009 10:35:00*1.68132*1.68269*1.68421*1.68091
03/19/2009 10:40:00*1.68269*1.6839*1.68414*1.68127
03/19/2009 10:45:00*1.6839*1.68201*1.6858*1.68166
03/19/2009 10:50:00*1.68201*1.68153*1.68252*1.68097
03/19/2009 10:55:00*1.68153*1.68436*1.68459*1.68051
03/19/2009 11:00:00*1.68436*1.68439*1.68624*1.68417
03/19/2009 11:05:00*1.68439*1.68432*1.68642*1.68368
03/19/2009 11:10:00*1.68432*1.68308*1.6844*1.68242
03/19/2009 11:15:00*1.68308*1.68488*1.68488*1.68244
03/19/2009 11:20:00*1.68488*1.68447*1.68743*1.68413
03/19/2009 11:25:00*1.68447*1.68631*1.68669*1.68353
03/19/2009 11:30:00*1.68631*1.68601*1.68644*1.68498
03/19/2009 11:35:00*1.68601*1.68772*1.68882*1.68595
03/19/2009 11:40:00*1.68772*1.69007*1.69115*1.68731
03/19/2009 11:45:00*1.69007*1.68974*1.69095*1.68812
03/19/2009 11:50:00*1.68974*1.69212*1.69328*1.68966
03/19/2009 11:55:00*1.69212*1.69002*1.69212*1.68899
03/19/2009 12:00:00*1.69002*1.69345*1.69345*1.68859
03/19/2009 12:05:00*1.69345*1.68954*1.69345*1.68917
03/19/2009 12:10:00*1.68954*1.68871*1.6906*1.68857
03/19/2009 12:15:00*1.68871*1.68828*1.69*1.68791
03/19/2009 12:20:00*1.68828*1.68956*1.68987*1.68641
03/19/2009 12:25:00*1.68956*1.68675*1.69022*1.68675
03/19/2009 12:30:00*1.68675*1.68933*1.69002*1.6865
03/19/2009 12:35:00*1.68933*1.68975*1.69069*1.68931
03/19/2009 12:40:00*1.68975*1.69232*1.69259*1.68944
03/19/2009 12:45:00*1.69232*1.69199*1.69379*1.69133
03/19/2009 12:50:00*1.69199*1.69235*1.69251*1.69107
03/19/2009 12:55:00*1.69235*1.69212*1.69314*1.69096
03/19/2009 13:00:00*1.69212*1.69323*1.69327*1.69145
03/19/2009 13:05:00*1.69323*1.69135*1.69367*1.69077
03/19/2009 13:10:00*1.69135*1.69208*1.69263*1.6904
03/19/2009 13:15:00*1.69208*1.69318*1.69367*1.69107
03/19/2009 13:20:00*1.69318*1.69123*1.69339*1.69075
03/19/2009 13:25:00*1.69123*1.69081*1.69232*1.69051
03/19/2009 13:30:00*1.69081*1.68861*1.69092*1.68807
03/19/2009 13:35:00*1.68861*1.68967*1.69029*1.6885
03/19/2009 13:40:00*1.68967*1.68787*1.69001*1.68735
03/19/2009 13:45:00*1.68787*1.68694*1.6888*1.68642
03/19/2009 13:50:00*1.68694*1.68569*1.68721*1.68543
03/19/2009 13:55:00*1.68569*1.68586*1.68632*1.68456
03/19/2009 14:00:00*1.68586*1.68292*1.68595*1.68292
03/19/2009 14:05:00*1.68292*1.68379*1.68488*1.68268
03/19/2009 14:10:00*1.68379*1.68283*1.68401*1.68279
03/19/2009 14:15:00*1.68283*1.68408*1.68452*1.68267
03/19/2009 14:20:00*1.68408*1.68678*1.6879*1.68396
03/19/2009 14:25:00*1.68678*1.68773*1.68811*1.68605
03/19/2009 14:30:00*1.68773*1.68748*1.68806*1.68634
03/19/2009 14:35:00*1.68748*1.68837*1.68856*1.6869
03/19/2009 14:40:00*1.68837*1.68953*1.68979*1.68827
03/19/2009 14:45:00*1.68953*1.68685*1.68984*1.68666
03/19/2009 14:50:00*1.68685*1.68944*1.6901*1.68564
03/19/2009 14:55:00*1.68944*1.6905*1.69067*1.68832
03/19/2009 15:00:00*1.6905*1.69117*1.6921*1.69025
03/19/2009 15:05:00*1.69117*1.69142*1.69149*1.68987
03/19/2009 15:10:00*1.69142*1.69293*1.69339*1.69121
03/19/2009 15:15:00*1.69293*1.69187*1.69305*1.69156
03/19/2009 15:20:00*1.69187*1.69259*1.69294*1.69058
03/19/2009 15:25:00*1.69259*1.69198*1.6938*1.69174
03/19/2009 15:30:00*1.69198*1.69233*1.69267*1.69166
03/19/2009 15:35:00*1.69233*1.69111*1.69249*1.6905
03/19/2009 15:40:00*1.69111*1.69354*1.69377*1.69111
03/19/2009 15:45:00*1.69354*1.69293*1.69513*1.69274
03/19/2009 15:50:00*1.69293*1.69339*1.69355*1.69217
03/19/2009 15:55:00*1.69339*1.69308*1.69376*1.69293
03/19/2009 16:00:00*1.69308*1.69182*1.69413*1.69163
03/19/2009 16:05:00*1.69182*1.69033*1.69182*1.69033
03/19/2009 16:10:00*1.69033*1.69118*1.69152*1.69023
03/19/2009 16:15:00*1.69118*1.69135*1.69165*1.69093
03/19/2009 16:20:00*1.69135*1.69032*1.69233*1.68984
03/19/2009 16:25:00*1.69032*1.69218*1.69239*1.68996
03/19/2009 16:30:00*1.69218*1.69218*1.6926*1.69148
03/19/2009 16:35:00*1.69218*1.69241*1.69246*1.69046
03/19/2009 16:40:00*1.69241*1.6939*1.69396*1.69225
03/19/2009 16:45:00*1.6939*1.69287*1.69401*1.69279
03/19/2009 16:50:00*1.69287*1.69379*1.69385*1.69172
03/19/2009 16:55:00*1.69379*1.69259*1.69387*1.69254
03/19/2009 17:00:00*1.69259*1.693*1.69369*1.69249
