03/17/2009 17:05:00*1.65264*1.65199*1.65314*1.65194
03/17/2009 17:10:00*1.65199*1.65159*1.65277*1.65149
03/17/2009 17:15:00*1.65159*1.65166*1.65205*1.65118
03/17/2009 17:20:00*1.65166*1.65203*1.65203*1.65045
03/17/2009 17:25:00*1.65203*1.65234*1.6529*1.65203
03/17/2009 17:30:00*1.65234*1.65253*1.65279*1.65166
03/17/2009 17:35:00*1.65253*1.65212*1.65253*1.65202
03/17/2009 17:40:00*1.65212*1.65179*1.65269*1.65179
03/17/2009 17:45:00*1.65179*1.65104*1.65202*1.65085
03/17/2009 17:50:00*1.65104*1.65046*1.65111*1.65046
03/17/2009 17:55:00*1.65046*1.65164*1.65279*1.65021
03/17/2009 18:00:00*1.65164*1.65197*1.65238*1.65058
03/17/2009 18:05:00*1.65197*1.65115*1.65222*1.65093
03/17/2009 18:10:00*1.65115*1.65134*1.65134*1.65109
03/17/2009 18:15:00*1.65134*1.65165*1.65165*1.65128
03/17/2009 18:20:00*1.65165*1.65215*1.65241*1.65142
03/17/2009 18:25:00*1.65215*1.65222*1.65253*1.65184
03/17/2009 18:30:00*1.65222*1.65241*1.65247*1.65222
03/17/2009 18:35:00*1.65241*1.65261*1.65261*1.65225
03/17/2009 18:40:00*1.65261*1.65324*1.65426*1.65229
03/17/2009 18:45:00*1.65324*1.6533*1.65377*1.65293
03/17/2009 18:50:00*1.6533*1.65352*1.6536*1.65294
03/17/2009 18:55:00*1.65352*1.65326*1.65404*1.65324
03/17/2009 19:00:00*1.65326*1.65379*1.65404*1.65326
03/17/2009 19:05:00*1.65379*1.6534*1.65453*1.65338
03/17/2009 19:10:00*1.6534*1.65289*1.6534*1.65288
03/17/2009 19:15:00*1.65289*1.65329*1.65335*1.65289
03/17/2009 19:20:00*1.65329*1.65349*1.65349*1.65287
03/17/2009 19:25:00*1.65349*1.65349*1.65387*1.65319
03/17/2009 19:30:00*1.65349*1.65319*1.65369*1.65309
03/17/2009 19:35:00*1.65319*1.6523*1.65319*1.65214
03/17/2009 19:40:00*1.6523*1.65384*1.65391*1.6523
03/17/2009 19:45:00*1.65384*1.65374*1.65438*1.65304
03/17/2009 19:50:00*1.65374*1.6535*1.65402*1.65344
03/17/2009 19:55:00*1.6535*1.65382*1.65388*1.65325
03/17/2009 20:00:00*1.65382*1.65355*1.65406*1.65335
03/17/2009 20:05:00*1.65355*1.65393*1.65412*1.65341
03/17/2009 20:10:00*1.65393*1.65366*1.65398*1.65244
03/17/2009 20:15:00*1.65366*1.65349*1.65374*1.65278
03/17/2009 20:20:00*1.65349*1.65357*1.6539*1.65324
03/17/2009 20:25:00*1.65357*1.65359*1.65373*1.6534
03/17/2009 20:30:00*1.65359*1.65357*1.65396*1.65244
03/17/2009 20:35:00*1.65357*1.65312*1.65364*1.65312
03/17/2009 20:40:00*1.65312*1.65296*1.65325*1.65232
03/17/2009 20:45:00*1.65296*1.6529*1.65296*1.65277
03/17/2009 20:50:00*1.6529*1.65177*1.65296*1.65061
03/17/2009 20:55:00*1.65177*1.65144*1.6524*1.65049
03/17/2009 21:00:00*1.65144*1.65181*1.65244*1.65144
03/17/2009 21:05:00*1.65181*1.65295*1.6534*1.65173
03/17/2009 21:10:00*1.65295*1.65165*1.6533*1.65105
03/17/2009 21:15:00*1.65165*1.65257*1.6537*1.65084
03/17/2009 21:20:00*1.65257*1.65311*1.65355*1.65153
03/17/2009 21:25:00*1.65311*1.65349*1.65384*1.65303
03/17/2009 21:30:00*1.65349*1.65347*1.65459*1.65302
03/17/2009 21:35:00*1.65347*1.65371*1.65439*1.65249
03/17/2009 21:40:00*1.65371*1.65366*1.65453*1.65346
03/17/2009 21:45:00*1.65366*1.65345*1.65379*1.65304
03/17/2009 21:50:00*1.65345*1.653*1.65384*1.65289
03/17/2009 21:55:00*1.653*1.65311*1.6533*1.65289
03/17/2009 22:00:00*1.65311*1.65303*1.65364*1.65199
03/17/2009 22:05:00*1.65303*1.65291*1.65329*1.65245
03/17/2009 22:10:00*1.65291*1.65322*1.65397*1.65284
03/17/2009 22:15:00*1.65322*1.65262*1.65322*1.65253
03/17/2009 22:20:00*1.65262*1.65299*1.65319*1.65249
03/17/2009 22:25:00*1.65299*1.65339*1.65339*1.65233
03/17/2009 22:30:00*1.65339*1.65348*1.65348*1.65308
03/17/2009 22:35:00*1.65348*1.65422*1.65468*1.65348
03/17/2009 22:40:00*1.65422*1.65327*1.65434*1.65276
03/17/2009 22:45:00*1.65327*1.65352*1.6542*1.65308
03/17/2009 22:50:00*1.65352*1.65412*1.65481*1.65352
03/17/2009 22:55:00*1.65412*1.65421*1.65454*1.65374
03/17/2009 23:00:00*1.65421*1.65346*1.6543*1.65334
03/17/2009 23:05:00*1.65346*1.65389*1.65414*1.65321
03/17/2009 23:10:00*1.65389*1.65327*1.65399*1.6532
03/17/2009 23:15:00*1.65327*1.6538*1.65403*1.65327
03/17/2009 23:20:00*1.6538*1.65376*1.65389*1.6534
03/17/2009 23:25:00*1.65376*1.65388*1.65394*1.65333
03/17/2009 23:30:00*1.65388*1.65442*1.65474*1.65378
03/17/2009 23:35:00*1.65442*1.65432*1.65461*1.65409
03/17/2009 23:40:00*1.65432*1.65454*1.65463*1.65426
03/17/2009 23:45:00*1.65454*1.65506*1.65582*1.6544
03/17/2009 23:50:00*1.65506*1.65483*1.65525*1.65432
03/17/2009 23:55:00*1.65483*1.65478*1.65525*1.65478
03/18/2009 00:00:00*1.65478*1.6546*1.65544*1.65415
03/18/2009 00:05:00*1.6546*1.65339*1.65543*1.65324
03/18/2009 00:10:00*1.65339*1.65339*1.65374*1.65314
03/18/2009 00:15:00*1.65339*1.65344*1.65359*1.65294
03/18/2009 00:20:00*1.65344*1.6536*1.65418*1.65329
03/18/2009 00:25:00*1.6536*1.65299*1.6536*1.65299
03/18/2009 00:30:00*1.65299*1.65293*1.65331*1.65261
03/18/2009 00:35:00*1.65293*1.65279*1.65338*1.65279
03/18/2009 00:40:00*1.65279*1.65226*1.65282*1.652
03/18/2009 00:45:00*1.65226*1.65301*1.65343*1.65213
03/18/2009 00:50:00*1.65301*1.65278*1.65351*1.65271
03/18/2009 00:55:00*1.65278*1.65297*1.6544*1.65278
03/18/2009 01:00:00*1.65297*1.65287*1.65324*1.65269
03/18/2009 01:05:00*1.65287*1.6529*1.65291*1.65237
03/18/2009 01:10:00*1.6529*1.6527*1.65339*1.6527
03/18/2009 01:15:00*1.6527*1.65279*1.65298*1.6527
03/18/2009 01:20:00*1.65279*1.6529*1.65291*1.65272
03/18/2009 01:25:00*1.6529*1.65341*1.65348*1.65284
03/18/2009 01:30:00*1.65341*1.65348*1.6536*1.65316
03/18/2009 01:35:00*1.65348*1.65419*1.65438*1.65348
03/18/2009 01:40:00*1.65419*1.65414*1.6548*1.65409
03/18/2009 01:45:00*1.65414*1.65415*1.65433*1.65389
03/18/2009 01:50:00*1.65415*1.65422*1.65427*1.6537
03/18/2009 01:55:00*1.65422*1.65415*1.65463*1.65402
03/18/2009 02:00:00*1.65415*1.65411*1.65486*1.65402
03/18/2009 02:05:00*1.65411*1.65372*1.65431*1.65366
03/18/2009 02:10:00*1.65372*1.65507*1.65544*1.65372
03/18/2009 02:15:00*1.65507*1.65562*1.65579*1.65494
03/18/2009 02:20:00*1.65562*1.65443*1.65574*1.65436
03/18/2009 02:25:00*1.65443*1.65446*1.65449*1.6543
03/18/2009 02:30:00*1.65446*1.65523*1.65544*1.654
03/18/2009 02:35:00*1.65523*1.65456*1.65523*1.65413
03/18/2009 02:40:00*1.65456*1.65532*1.65592*1.65437
03/18/2009 02:45:00*1.65532*1.65339*1.65532*1.65339
03/18/2009 02:50:00*1.65339*1.65405*1.65449*1.65327
03/18/2009 02:55:00*1.65405*1.65225*1.65423*1.65225
03/18/2009 03:00:00*1.65225*1.65277*1.65375*1.65108
03/18/2009 03:05:00*1.65277*1.65223*1.65402*1.652
03/18/2009 03:10:00*1.65223*1.65204*1.65242*1.65158
03/18/2009 03:15:00*1.65204*1.65065*1.65207*1.65057
03/18/2009 03:20:00*1.65065*1.65173*1.6519*1.6505
03/18/2009 03:25:00*1.65173*1.65276*1.65282*1.65124
03/18/2009 03:30:00*1.65276*1.65213*1.65331*1.65206
03/18/2009 03:35:00*1.65213*1.65301*1.65327*1.65181
03/18/2009 03:40:00*1.65301*1.65358*1.65359*1.65208
03/18/2009 03:45:00*1.65358*1.65378*1.65424*1.65303
03/18/2009 03:50:00*1.65378*1.65177*1.65392*1.65114
03/18/2009 03:55:00*1.65177*1.65128*1.65339*1.65108
03/18/2009 04:00:00*1.65128*1.65072*1.65249*1.64986
03/18/2009 04:05:00*1.65072*1.65122*1.65195*1.65047
03/18/2009 04:10:00*1.65122*1.65076*1.65162*1.65076
03/18/2009 04:15:00*1.65076*1.65147*1.65219*1.65036
03/18/2009 04:20:00*1.65147*1.65005*1.65147*1.65
03/18/2009 04:25:00*1.65005*1.65071*1.65099*1.64971
03/18/2009 04:30:00*1.65071*1.65044*1.65102*1.64999
03/18/2009 04:35:00*1.65044*1.65028*1.65099*1.64946
03/18/2009 04:40:00*1.65028*1.65094*1.65114*1.64978
03/18/2009 04:45:00*1.65094*1.65068*1.65131*1.64972
03/18/2009 04:50:00*1.65068*1.65216*1.65216*1.65028
03/18/2009 04:55:00*1.65216*1.65248*1.65328*1.65139
03/18/2009 05:00:00*1.65248*1.65268*1.65281*1.65197
03/18/2009 05:05:00*1.65268*1.65201*1.65272*1.65078
03/18/2009 05:10:00*1.65201*1.65273*1.65363*1.65194
03/18/2009 05:15:00*1.65273*1.65136*1.65314*1.65085
03/18/2009 05:20:00*1.65136*1.65193*1.65261*1.65116
03/18/2009 05:25:00*1.65193*1.65202*1.65257*1.65157
03/18/2009 05:30:00*1.65202*1.6522*1.65233*1.6511
03/18/2009 05:35:00*1.6522*1.65267*1.65279*1.64997
03/18/2009 05:40:00*1.65267*1.65274*1.65342*1.65217
03/18/2009 05:45:00*1.65274*1.65229*1.65299*1.65195
03/18/2009 05:50:00*1.65229*1.65257*1.65328*1.65175
03/18/2009 05:55:00*1.65257*1.65284*1.6531*1.65108
03/18/2009 06:00:00*1.65284*1.65136*1.65365*1.65084
03/18/2009 06:05:00*1.65136*1.65147*1.65293*1.65133
03/18/2009 06:10:00*1.65147*1.65025*1.65224*1.6502
03/18/2009 06:15:00*1.65025*1.65214*1.65242*1.64985
03/18/2009 06:20:00*1.65214*1.65355*1.65411*1.65151
03/18/2009 06:25:00*1.65355*1.6547*1.65478*1.6526
03/18/2009 06:30:00*1.6547*1.65454*1.65509*1.65343
03/18/2009 06:35:00*1.65454*1.65503*1.65567*1.65443
03/18/2009 06:40:00*1.65503*1.65396*1.65513*1.65366
03/18/2009 06:45:00*1.65396*1.65504*1.65595*1.65396
03/18/2009 06:50:00*1.65504*1.65621*1.65628*1.65481
03/18/2009 06:55:00*1.65621*1.65596*1.65622*1.65446
03/18/2009 07:00:00*1.65596*1.65577*1.65641*1.65522
03/18/2009 07:05:00*1.65577*1.65656*1.65737*1.65538
03/18/2009 07:10:00*1.65656*1.65682*1.65762*1.65556
03/18/2009 07:15:00*1.65682*1.657*1.65767*1.65671
03/18/2009 07:20:00*1.657*1.65806*1.65823*1.65699
03/18/2009 07:25:00*1.65806*1.65832*1.65897*1.65789
03/18/2009 07:30:00*1.65832*1.65876*1.65876*1.6575
03/18/2009 07:35:00*1.65876*1.65786*1.65927*1.65686
03/18/2009 07:40:00*1.65786*1.65691*1.6579*1.65684
03/18/2009 07:45:00*1.65691*1.65641*1.65717*1.65625
03/18/2009 07:50:00*1.65641*1.658*1.6582*1.65638
03/18/2009 07:55:00*1.658*1.6579*1.65874*1.65776
03/18/2009 08:00:00*1.6579*1.65683*1.65821*1.65682
03/18/2009 08:05:00*1.65683*1.65768*1.65779*1.65683
03/18/2009 08:10:00*1.65768*1.65816*1.65824*1.65713
03/18/2009 08:15:00*1.65816*1.6583*1.65926*1.65789
03/18/2009 08:20:00*1.6583*1.65891*1.6593*1.65756
03/18/2009 08:25:00*1.65891*1.65876*1.65937*1.65793
03/18/2009 08:30:00*1.65876*1.65931*1.66191*1.65858
03/18/2009 08:35:00*1.65931*1.66289*1.66374*1.65931
03/18/2009 08:40:00*1.66289*1.66021*1.66422*1.6597
03/18/2009 08:45:00*1.66021*1.66116*1.66138*1.65879
03/18/2009 08:50:00*1.66116*1.65852*1.66189*1.65664
03/18/2009 08:55:00*1.65852*1.65867*1.65967*1.65686
03/18/2009 09:00:00*1.65867*1.65752*1.65893*1.65707
03/18/2009 09:05:00*1.65752*1.65633*1.65789*1.65576
03/18/2009 09:10:00*1.65633*1.65653*1.65787*1.65437
03/18/2009 09:15:00*1.65653*1.6564*1.65733*1.65535
03/18/2009 09:20:00*1.6564*1.65738*1.6578*1.65473
03/18/2009 09:25:00*1.65738*1.65743*1.65816*1.65688
03/18/2009 09:30:00*1.65743*1.65768*1.65892*1.65736
03/18/2009 09:35:00*1.65768*1.66017*1.66085*1.65757
03/18/2009 09:40:00*1.66017*1.65925*1.66113*1.65877
03/18/2009 09:45:00*1.65925*1.6592*1.65968*1.65845
03/18/2009 09:50:00*1.6592*1.65884*1.66013*1.65859
03/18/2009 09:55:00*1.65884*1.66048*1.66144*1.65843
03/18/2009 10:00:00*1.66048*1.66105*1.66291*1.66048
03/18/2009 10:05:00*1.66105*1.66381*1.66416*1.66103
03/18/2009 10:10:00*1.66381*1.66327*1.66402*1.66206
03/18/2009 10:15:00*1.66327*1.66303*1.66409*1.66277
03/18/2009 10:20:00*1.66303*1.66349*1.66452*1.66257
03/18/2009 10:25:00*1.66349*1.66252*1.66356*1.66229
03/18/2009 10:30:00*1.66252*1.66061*1.66311*1.66008
03/18/2009 10:35:00*1.66061*1.66111*1.66318*1.66055
03/18/2009 10:40:00*1.66111*1.66118*1.66227*1.66034
03/18/2009 10:45:00*1.66118*1.66281*1.66305*1.66088
03/18/2009 10:50:00*1.66281*1.66325*1.66371*1.66207
03/18/2009 10:55:00*1.66325*1.66251*1.6633*1.66214
03/18/2009 11:00:00*1.66251*1.66359*1.66389*1.66218
03/18/2009 11:05:00*1.66359*1.66482*1.66508*1.66251
03/18/2009 11:10:00*1.66482*1.66437*1.66533*1.66378
03/18/2009 11:15:00*1.66437*1.6638*1.66465*1.66333
03/18/2009 11:20:00*1.6638*1.66398*1.66453*1.66376
03/18/2009 11:25:00*1.66398*1.66416*1.66549*1.66397
03/18/2009 11:30:00*1.66416*1.66259*1.66448*1.66176
03/18/2009 11:35:00*1.66259*1.66383*1.66428*1.6623
03/18/2009 11:40:00*1.66383*1.66398*1.66657*1.66362
03/18/2009 11:45:00*1.66398*1.66563*1.66583*1.6639
03/18/2009 11:50:00*1.66563*1.66742*1.66866*1.66511
03/18/2009 11:55:00*1.66742*1.66851*1.66904*1.66681
03/18/2009 12:00:00*1.66851*1.66668*1.66931*1.66637
03/18/2009 12:05:00*1.66668*1.66817*1.66836*1.66641
03/18/2009 12:10:00*1.66817*1.66814*1.66895*1.66781
03/18/2009 12:15:00*1.66814*1.66803*1.66851*1.66739
03/18/2009 12:20:00*1.66803*1.66873*1.669*1.66737
03/18/2009 12:25:00*1.66873*1.66837*1.66873*1.66749
03/18/2009 12:30:00*1.66837*1.66976*1.67082*1.66774
03/18/2009 12:35:00*1.66976*1.6703*1.67084*1.66933
03/18/2009 12:40:00*1.6703*1.67*1.67076*1.66961
03/18/2009 12:45:00*1.67*1.66955*1.67022*1.66891
03/18/2009 12:50:00*1.66955*1.66944*1.67013*1.66894
03/18/2009 12:55:00*1.66944*1.67039*1.67052*1.66866
03/18/2009 13:00:00*1.67039*1.67036*1.67058*1.66946
03/18/2009 13:05:00*1.67036*1.67006*1.67065*1.66964
03/18/2009 13:10:00*1.67006*1.66978*1.67039*1.66944
03/18/2009 13:15:00*1.66978*1.67026*1.67065*1.66978
03/18/2009 13:20:00*1.67026*1.66925*1.67026*1.66899
03/18/2009 13:25:00*1.66925*1.66919*1.67014*1.66891
03/18/2009 13:30:00*1.66919*1.66963*1.6699*1.66886
03/18/2009 13:35:00*1.66963*1.66986*1.67027*1.66962
03/18/2009 13:40:00*1.66986*1.67033*1.67073*1.66986
03/18/2009 13:45:00*1.67033*1.67057*1.67065*1.66948
03/18/2009 13:50:00*1.67057*1.6687*1.67073*1.66822
03/18/2009 13:55:00*1.6687*1.6673*1.66935*1.6666
03/18/2009 14:00:00*1.6673*1.66745*1.6682*1.667
03/18/2009 14:05:00*1.66745*1.66705*1.66768*1.66653
03/18/2009 14:10:00*1.66705*1.66704*1.66801*1.66607
03/18/2009 14:15:00*1.66704*1.66685*1.66775*1.66568
03/18/2009 14:20:00*1.66685*1.67014*1.68633*1.66634
03/18/2009 14:25:00*1.67014*1.67557*1.68038*1.67014
03/18/2009 14:30:00*1.67557*1.67977*1.68074*1.67422
03/18/2009 14:35:00*1.67977*1.67754*1.68175*1.67494
03/18/2009 14:40:00*1.67754*1.68086*1.68375*1.67703
03/18/2009 14:45:00*1.68086*1.67786*1.68215*1.67337
03/18/2009 14:50:00*1.67786*1.68194*1.68268*1.67741
03/18/2009 14:55:00*1.68194*1.67666*1.68201*1.67666
03/18/2009 15:00:00*1.67666*1.6769*1.6783*1.67525
03/18/2009 15:05:00*1.6769*1.67546*1.67799*1.67425
03/18/2009 15:10:00*1.67546*1.67997*1.68219*1.67514
03/18/2009 15:15:00*1.67997*1.68092*1.68316*1.67985
03/18/2009 15:20:00*1.68092*1.68129*1.68129*1.67847
03/18/2009 15:25:00*1.68129*1.6824*1.68387*1.68052
03/18/2009 15:30:00*1.6824*1.6808*1.68325*1.67832
03/18/2009 15:35:00*1.6808*1.67949*1.6808*1.6779
03/18/2009 15:40:00*1.67949*1.68001*1.68018*1.67796
03/18/2009 15:45:00*1.68001*1.68117*1.6815*1.67961
03/18/2009 15:50:00*1.68117*1.6803*1.68188*1.67966
03/18/2009 15:55:00*1.6803*1.67854*1.68103*1.67677
03/18/2009 16:00:00*1.67854*1.68137*1.68265*1.67829
03/18/2009 16:05:00*1.68137*1.6797*1.68175*1.67909
03/18/2009 16:10:00*1.6797*1.67887*1.68028*1.67647
03/18/2009 16:15:00*1.67887*1.67771*1.67907*1.67614
03/18/2009 16:20:00*1.67771*1.68057*1.68127*1.67608
03/18/2009 16:25:00*1.68057*1.67941*1.68089*1.67932
03/18/2009 16:30:00*1.67941*1.67702*1.67981*1.67623
03/18/2009 16:35:00*1.67702*1.67737*1.67839*1.67609
03/18/2009 16:40:00*1.67737*1.67894*1.68025*1.67684
03/18/2009 16:45:00*1.67894*1.67822*1.67993*1.67709
03/18/2009 16:50:00*1.67822*1.67797*1.67968*1.67778
03/18/2009 16:55:00*1.67797*1.68077*1.68109*1.67689
03/18/2009 17:00:00*1.68077*1.67919*1.68077*1.67919
