03/16/2009 17:05:00*1.64856*1.64996*1.64996*1.6485
03/16/2009 17:10:00*1.64996*1.64929*1.65015*1.64701
03/16/2009 17:15:00*1.64929*1.64856*1.64976*1.64856
03/16/2009 17:20:00*1.64856*1.6485*1.64881*1.64712
03/16/2009 17:25:00*1.6485*1.64869*1.64873*1.64751
03/16/2009 17:30:00*1.64869*1.64965*1.64971*1.64859
03/16/2009 17:35:00*1.64965*1.64995*1.65003*1.64954
03/16/2009 17:40:00*1.64995*1.65136*1.65136*1.64965
03/16/2009 17:45:00*1.65136*1.65052*1.65162*1.65027
03/16/2009 17:50:00*1.65052*1.64832*1.65052*1.648
03/16/2009 17:55:00*1.64832*1.64835*1.64907*1.64706
03/16/2009 18:00:00*1.64835*1.64884*1.6493*1.64793
03/16/2009 18:05:00*1.64884*1.64878*1.64884*1.648
03/16/2009 18:10:00*1.64878*1.64955*1.6498*1.64878
03/16/2009 18:15:00*1.64955*1.64993*1.65*1.64926
03/16/2009 18:20:00*1.64993*1.65011*1.65021*1.64993
03/16/2009 18:25:00*1.65011*1.64962*1.65011*1.64903
03/16/2009 18:30:00*1.64962*1.64977*1.64984*1.64958
03/16/2009 18:35:00*1.64977*1.64839*1.64983*1.64833
03/16/2009 18:40:00*1.64839*1.64807*1.64859*1.64766
03/16/2009 18:45:00*1.64807*1.64868*1.64874*1.64783
03/16/2009 18:50:00*1.64868*1.64886*1.64939*1.64855
03/16/2009 18:55:00*1.64886*1.64823*1.64898*1.6478
03/16/2009 19:00:00*1.64823*1.6492*1.6492*1.64811
03/16/2009 19:05:00*1.6492*1.64855*1.64933*1.64855
03/16/2009 19:10:00*1.64855*1.64821*1.6488*1.64807
03/16/2009 19:15:00*1.64821*1.64779*1.64821*1.6476
03/16/2009 19:20:00*1.64779*1.6483*1.64887*1.64759
03/16/2009 19:25:00*1.6483*1.6488*1.64911*1.64828
03/16/2009 19:30:00*1.6488*1.65007*1.65014*1.64867
03/16/2009 19:35:00*1.65007*1.64915*1.65009*1.64903
03/16/2009 19:40:00*1.64915*1.64885*1.64944*1.64839
03/16/2009 19:45:00*1.64885*1.64848*1.64916*1.64848
03/16/2009 19:50:00*1.64848*1.64874*1.64874*1.64826
03/16/2009 19:55:00*1.64874*1.64893*1.64937*1.64842
03/16/2009 20:00:00*1.64893*1.6488*1.64931*1.6488
03/16/2009 20:05:00*1.6488*1.64817*1.6488*1.64759
03/16/2009 20:10:00*1.64817*1.64746*1.64861*1.6474
03/16/2009 20:15:00*1.64746*1.64785*1.64854*1.64741
03/16/2009 20:20:00*1.64785*1.64808*1.64925*1.64785
03/16/2009 20:25:00*1.64808*1.64815*1.64832*1.64764
03/16/2009 20:30:00*1.64815*1.64842*1.64853*1.64742
03/16/2009 20:35:00*1.64842*1.64904*1.64905*1.64753
03/16/2009 20:40:00*1.64904*1.6499*1.65046*1.64892
03/16/2009 20:45:00*1.6499*1.65003*1.65049*1.64943
03/16/2009 20:50:00*1.65003*1.6498*1.65025*1.64934
03/16/2009 20:55:00*1.6498*1.64826*1.64987*1.64776
03/16/2009 21:00:00*1.64826*1.64909*1.64928*1.64791
03/16/2009 21:05:00*1.64909*1.64959*1.64974*1.64899
03/16/2009 21:10:00*1.64959*1.64945*1.65039*1.64929
03/16/2009 21:15:00*1.64945*1.64881*1.64991*1.64881
03/16/2009 21:20:00*1.64881*1.64886*1.64913*1.64815
03/16/2009 21:25:00*1.64886*1.65106*1.6513*1.64863
03/16/2009 21:30:00*1.65106*1.65019*1.65106*1.64974
03/16/2009 21:35:00*1.65019*1.64989*1.65068*1.64937
03/16/2009 21:40:00*1.64989*1.65007*1.6507*1.64989
03/16/2009 21:45:00*1.65007*1.65013*1.65076*1.64948
03/16/2009 21:50:00*1.65013*1.65007*1.65075*1.64981
03/16/2009 21:55:00*1.65007*1.64886*1.65007*1.64854
03/16/2009 22:00:00*1.64886*1.64918*1.6493*1.64844
03/16/2009 22:05:00*1.64918*1.64932*1.64974*1.64891
03/16/2009 22:10:00*1.64932*1.64944*1.6495*1.64924
03/16/2009 22:15:00*1.64944*1.65018*1.6503*1.64931
03/16/2009 22:20:00*1.65018*1.65034*1.65067*1.64978
03/16/2009 22:25:00*1.65034*1.64978*1.65045*1.64978
03/16/2009 22:30:00*1.64978*1.64835*1.64978*1.64835
03/16/2009 22:35:00*1.64835*1.64841*1.64853*1.64794
03/16/2009 22:40:00*1.64841*1.64846*1.64861*1.64839
03/16/2009 22:45:00*1.64846*1.64852*1.64869*1.64827
03/16/2009 22:50:00*1.64852*1.64985*1.65049*1.64852
03/16/2009 22:55:00*1.64985*1.64962*1.65003*1.64962
03/16/2009 23:00:00*1.64962*1.64999*1.65017*1.64952
03/16/2009 23:05:00*1.64999*1.64946*1.65027*1.64929
03/16/2009 23:10:00*1.64946*1.64954*1.6497*1.6493
03/16/2009 23:15:00*1.64954*1.64912*1.64972*1.64899
03/16/2009 23:20:00*1.64912*1.64958*1.64989*1.64899
03/16/2009 23:25:00*1.64958*1.64924*1.6497*1.64841
03/16/2009 23:30:00*1.64924*1.64943*1.65014*1.64909
03/16/2009 23:35:00*1.64943*1.64986*1.64999*1.64943
03/16/2009 23:40:00*1.64986*1.64955*1.64987*1.64942
03/16/2009 23:45:00*1.64955*1.6492*1.64955*1.64878
03/16/2009 23:50:00*1.6492*1.64964*1.64989*1.64914
03/16/2009 23:55:00*1.64964*1.64989*1.65104*1.64944
03/17/2009 00:00:00*1.64989*1.65073*1.6509*1.64989
03/17/2009 00:05:00*1.65073*1.65076*1.65086*1.65044
03/17/2009 00:10:00*1.65076*1.6511*1.6511*1.6507
03/17/2009 00:15:00*1.6511*1.65175*1.65183*1.65095
03/17/2009 00:20:00*1.65175*1.65178*1.65211*1.65133
03/17/2009 00:25:00*1.65178*1.65143*1.65219*1.65109
03/17/2009 00:30:00*1.65143*1.65126*1.65174*1.65081
03/17/2009 00:35:00*1.65126*1.65159*1.65212*1.65123
03/17/2009 00:40:00*1.65159*1.6524*1.65264*1.65159
03/17/2009 00:45:00*1.6524*1.65205*1.65242*1.65186
03/17/2009 00:50:00*1.65205*1.65185*1.65272*1.65121
03/17/2009 00:55:00*1.65185*1.65196*1.65243*1.65183
03/17/2009 01:00:00*1.65196*1.65154*1.65233*1.65144
03/17/2009 01:05:00*1.65154*1.65196*1.65208*1.65154
03/17/2009 01:10:00*1.65196*1.65146*1.65196*1.6511
03/17/2009 01:15:00*1.65146*1.65231*1.65235*1.65146
03/17/2009 01:20:00*1.65231*1.65158*1.6531*1.65079
03/17/2009 01:25:00*1.65158*1.652*1.65258*1.65144
03/17/2009 01:30:00*1.652*1.65266*1.65301*1.65182
03/17/2009 01:35:00*1.65266*1.65254*1.65324*1.65231
03/17/2009 01:40:00*1.65254*1.65029*1.65273*1.64914
03/17/2009 01:45:00*1.65029*1.65086*1.65136*1.64939
03/17/2009 01:50:00*1.65086*1.65002*1.65086*1.64878
03/17/2009 01:55:00*1.65002*1.65023*1.65067*1.64952
03/17/2009 02:00:00*1.65023*1.64905*1.65023*1.64849
03/17/2009 02:05:00*1.64905*1.64997*1.65145*1.64895
03/17/2009 02:10:00*1.64997*1.64786*1.65004*1.64679
03/17/2009 02:15:00*1.64786*1.65043*1.65061*1.64786
03/17/2009 02:20:00*1.65043*1.65131*1.65221*1.65035
03/17/2009 02:25:00*1.65131*1.65185*1.65291*1.65105
03/17/2009 02:30:00*1.65185*1.65027*1.65185*1.65
03/17/2009 02:35:00*1.65027*1.64958*1.65038*1.64958
03/17/2009 02:40:00*1.64958*1.64909*1.6501*1.64784
03/17/2009 02:45:00*1.64909*1.64961*1.65004*1.64909
03/17/2009 02:50:00*1.64961*1.64802*1.65005*1.64759
03/17/2009 02:55:00*1.64802*1.64909*1.64941*1.64603
03/17/2009 03:00:00*1.64909*1.65103*1.65124*1.64871
03/17/2009 03:05:00*1.65103*1.64944*1.65119*1.64888
03/17/2009 03:10:00*1.64944*1.65049*1.65105*1.64883
03/17/2009 03:15:00*1.65049*1.65013*1.65128*1.64934
03/17/2009 03:20:00*1.65013*1.65007*1.65075*1.64953
03/17/2009 03:25:00*1.65007*1.6515*1.65157*1.6499
03/17/2009 03:30:00*1.6515*1.65035*1.65207*1.64879
03/17/2009 03:35:00*1.65035*1.65181*1.65283*1.65009
03/17/2009 03:40:00*1.65181*1.6519*1.65231*1.65143
03/17/2009 03:45:00*1.6519*1.65128*1.65239*1.65116
03/17/2009 03:50:00*1.65128*1.65101*1.65268*1.65048
03/17/2009 03:55:00*1.65101*1.65137*1.652*1.65081
03/17/2009 04:00:00*1.65137*1.65221*1.65266*1.6503
03/17/2009 04:05:00*1.65221*1.65357*1.65409*1.65151
03/17/2009 04:10:00*1.65357*1.65348*1.65444*1.65286
03/17/2009 04:15:00*1.65348*1.65301*1.65359*1.65232
03/17/2009 04:20:00*1.65301*1.65392*1.65457*1.65275
03/17/2009 04:25:00*1.65392*1.65362*1.65456*1.65273
03/17/2009 04:30:00*1.65362*1.65277*1.65437*1.65223
03/17/2009 04:35:00*1.65277*1.65216*1.65283*1.6508
03/17/2009 04:40:00*1.65216*1.65192*1.65238*1.65133
03/17/2009 04:45:00*1.65192*1.65237*1.65352*1.65168
03/17/2009 04:50:00*1.65237*1.65269*1.65331*1.65158
03/17/2009 04:55:00*1.65269*1.65343*1.65377*1.65256
03/17/2009 05:00:00*1.65343*1.65239*1.65387*1.65059
03/17/2009 05:05:00*1.65239*1.65156*1.65383*1.65097
03/17/2009 05:10:00*1.65156*1.65176*1.65184*1.65104
03/17/2009 05:15:00*1.65176*1.6522*1.65309*1.65174
03/17/2009 05:20:00*1.6522*1.65301*1.65307*1.65179
03/17/2009 05:25:00*1.65301*1.65097*1.65368*1.65045
03/17/2009 05:30:00*1.65097*1.65111*1.65264*1.65043
03/17/2009 05:35:00*1.65111*1.65259*1.65374*1.65086
03/17/2009 05:40:00*1.65259*1.65254*1.65357*1.65207
03/17/2009 05:45:00*1.65254*1.65297*1.65365*1.65201
03/17/2009 05:50:00*1.65297*1.65265*1.65366*1.65265
03/17/2009 05:55:00*1.65265*1.6527*1.65297*1.65161
03/17/2009 06:00:00*1.6527*1.65284*1.65389*1.65147
03/17/2009 06:05:00*1.65284*1.65391*1.65603*1.65272
03/17/2009 06:10:00*1.65391*1.65175*1.65444*1.65154
03/17/2009 06:15:00*1.65175*1.65161*1.65287*1.65113
03/17/2009 06:20:00*1.65161*1.65135*1.65278*1.65029
03/17/2009 06:25:00*1.65135*1.65182*1.65193*1.65037
03/17/2009 06:30:00*1.65182*1.65102*1.65214*1.65058
03/17/2009 06:35:00*1.65102*1.65062*1.65122*1.65035
03/17/2009 06:40:00*1.65062*1.65065*1.65117*1.65054
03/17/2009 06:45:00*1.65065*1.65049*1.65149*1.6504
03/17/2009 06:50:00*1.65049*1.65004*1.65201*1.64976
03/17/2009 06:55:00*1.65004*1.65101*1.65114*1.64985
03/17/2009 07:00:00*1.65101*1.65085*1.65137*1.64995
03/17/2009 07:05:00*1.65085*1.65014*1.65137*1.6498
03/17/2009 07:10:00*1.65014*1.64993*1.65099*1.64978
03/17/2009 07:15:00*1.64993*1.65003*1.65102*1.64959
03/17/2009 07:20:00*1.65003*1.65082*1.65115*1.64986
03/17/2009 07:25:00*1.65082*1.65126*1.65177*1.6507
03/17/2009 07:30:00*1.65126*1.65058*1.65189*1.65045
03/17/2009 07:35:00*1.65058*1.65044*1.65126*1.65014
03/17/2009 07:40:00*1.65044*1.65075*1.65116*1.64935
03/17/2009 07:45:00*1.65075*1.65154*1.65339*1.65075
03/17/2009 07:50:00*1.65154*1.65289*1.65313*1.65143
03/17/2009 07:55:00*1.65289*1.65398*1.65437*1.65224
03/17/2009 08:00:00*1.65398*1.6538*1.6545*1.65309
03/17/2009 08:05:00*1.6538*1.65262*1.65453*1.65218
03/17/2009 08:10:00*1.65262*1.65155*1.65313*1.65099
03/17/2009 08:15:00*1.65155*1.65316*1.65327*1.65155
03/17/2009 08:20:00*1.65316*1.65108*1.65316*1.65052
03/17/2009 08:25:00*1.65108*1.6523*1.65249*1.65055
03/17/2009 08:30:00*1.6523*1.65144*1.65246*1.65136
03/17/2009 08:35:00*1.65144*1.65104*1.65254*1.65053
03/17/2009 08:40:00*1.65104*1.65003*1.65105*1.64932
03/17/2009 08:45:00*1.65003*1.64973*1.65098*1.64907
03/17/2009 08:50:00*1.64973*1.65036*1.65081*1.64928
03/17/2009 08:55:00*1.65036*1.65018*1.65139*1.64985
03/17/2009 09:00:00*1.65018*1.65039*1.65052*1.64908
03/17/2009 09:05:00*1.65039*1.65013*1.65128*1.64938
03/17/2009 09:10:00*1.65013*1.65015*1.65098*1.64926
03/17/2009 09:15:00*1.65015*1.64884*1.65128*1.64884
03/17/2009 09:20:00*1.64884*1.64959*1.65031*1.64884
03/17/2009 09:25:00*1.64959*1.651*1.651*1.64909
03/17/2009 09:30:00*1.651*1.65078*1.65189*1.65028
03/17/2009 09:35:00*1.65078*1.65082*1.65129*1.65042
03/17/2009 09:40:00*1.65082*1.65149*1.65181*1.65025
03/17/2009 09:45:00*1.65149*1.65237*1.6525*1.65095
03/17/2009 09:50:00*1.65237*1.64962*1.65237*1.64945
03/17/2009 09:55:00*1.64962*1.64921*1.64991*1.64771
03/17/2009 10:00:00*1.64921*1.65059*1.65112*1.64899
03/17/2009 10:05:00*1.65059*1.64964*1.6512*1.64841
03/17/2009 10:10:00*1.64964*1.65035*1.65068*1.64826
03/17/2009 10:15:00*1.65035*1.64967*1.65126*1.64949
03/17/2009 10:20:00*1.64967*1.64969*1.65033*1.64929
03/17/2009 10:25:00*1.64969*1.64893*1.65015*1.64881
03/17/2009 10:30:00*1.64893*1.64961*1.6505*1.64835
03/17/2009 10:35:00*1.64961*1.64984*1.65031*1.64904
03/17/2009 10:40:00*1.64984*1.65035*1.65142*1.64965
03/17/2009 10:45:00*1.65035*1.65049*1.65127*1.64997
03/17/2009 10:50:00*1.65049*1.65035*1.65078*1.64955
03/17/2009 10:55:00*1.65035*1.65114*1.65205*1.65014
03/17/2009 11:00:00*1.65114*1.65169*1.65229*1.65097
03/17/2009 11:05:00*1.65169*1.65222*1.65269*1.65066
03/17/2009 11:10:00*1.65222*1.65195*1.65284*1.65174
03/17/2009 11:15:00*1.65195*1.65102*1.65223*1.65088
03/17/2009 11:20:00*1.65102*1.65044*1.65114*1.65014
03/17/2009 11:25:00*1.65044*1.65027*1.65069*1.64996
03/17/2009 11:30:00*1.65027*1.65056*1.65136*1.65011
03/17/2009 11:35:00*1.65056*1.64929*1.65058*1.64917
03/17/2009 11:40:00*1.64929*1.65021*1.65027*1.64869
03/17/2009 11:45:00*1.65021*1.65064*1.65112*1.64986
03/17/2009 11:50:00*1.65064*1.64947*1.65083*1.64927
03/17/2009 11:55:00*1.64947*1.64906*1.64978*1.64865
03/17/2009 12:00:00*1.64906*1.64942*1.65002*1.649
03/17/2009 12:05:00*1.64942*1.64991*1.65033*1.64845
03/17/2009 12:10:00*1.64991*1.64927*1.65016*1.64896
03/17/2009 12:15:00*1.64927*1.64934*1.65001*1.64878
03/17/2009 12:20:00*1.64934*1.65001*1.65041*1.64928
03/17/2009 12:25:00*1.65001*1.64947*1.65085*1.6493
03/17/2009 12:30:00*1.64947*1.65077*1.6511*1.64907
03/17/2009 12:35:00*1.65077*1.65053*1.65109*1.65002
03/17/2009 12:40:00*1.65053*1.65056*1.65081*1.64877
03/17/2009 12:45:00*1.65056*1.64986*1.65076*1.64906
03/17/2009 12:50:00*1.64986*1.64936*1.65057*1.64906
03/17/2009 12:55:00*1.64936*1.65042*1.65103*1.64936
03/17/2009 13:00:00*1.65042*1.6513*1.65163*1.65013
03/17/2009 13:05:00*1.6513*1.65055*1.65151*1.64977
03/17/2009 13:10:00*1.65055*1.65014*1.65085*1.64989
03/17/2009 13:15:00*1.65014*1.65164*1.65164*1.64995
03/17/2009 13:20:00*1.65164*1.64974*1.652*1.64873
03/17/2009 13:25:00*1.64974*1.64968*1.65023*1.64911
03/17/2009 13:30:00*1.64968*1.64964*1.65029*1.64937
03/17/2009 13:35:00*1.64964*1.64983*1.65028*1.64813
03/17/2009 13:40:00*1.64983*1.65045*1.65115*1.64953
03/17/2009 13:45:00*1.65045*1.6521*1.6528*1.65025
03/17/2009 13:50:00*1.6521*1.65176*1.65272*1.65078
03/17/2009 13:55:00*1.65176*1.65152*1.65196*1.65097
03/17/2009 14:00:00*1.65152*1.65136*1.65202*1.65083
03/17/2009 14:05:00*1.65136*1.65251*1.65273*1.65114
03/17/2009 14:10:00*1.65251*1.65173*1.65283*1.65162
03/17/2009 14:15:00*1.65173*1.65072*1.65254*1.65061
03/17/2009 14:20:00*1.65072*1.65158*1.65193*1.65066
03/17/2009 14:25:00*1.65158*1.65274*1.65274*1.65108
03/17/2009 14:30:00*1.65274*1.65043*1.65274*1.65038
03/17/2009 14:35:00*1.65043*1.65093*1.65138*1.65041
03/17/2009 14:40:00*1.65093*1.65152*1.65178*1.65086
03/17/2009 14:45:00*1.65152*1.6513*1.65187*1.65084
03/17/2009 14:50:00*1.6513*1.65172*1.65174*1.65085
03/17/2009 14:55:00*1.65172*1.65163*1.65185*1.65076
03/17/2009 15:00:00*1.65163*1.65182*1.65187*1.65106
03/17/2009 15:05:00*1.65182*1.65231*1.65253*1.65144
03/17/2009 15:10:00*1.65231*1.65214*1.6527*1.65153
03/17/2009 15:15:00*1.65214*1.65257*1.65293*1.65172
03/17/2009 15:20:00*1.65257*1.65205*1.65289*1.65197
03/17/2009 15:25:00*1.65205*1.65104*1.65211*1.65104
03/17/2009 15:30:00*1.65104*1.65148*1.65219*1.65089
03/17/2009 15:35:00*1.65148*1.65171*1.65198*1.6513
03/17/2009 15:40:00*1.65171*1.65159*1.65179*1.65057
03/17/2009 15:45:00*1.65159*1.6515*1.65196*1.65094
03/17/2009 15:50:00*1.6515*1.6506*1.65163*1.65028
03/17/2009 15:55:00*1.6506*1.65035*1.65099*1.65022
03/17/2009 16:00:00*1.65035*1.65067*1.65106*1.64945
03/17/2009 16:05:00*1.65067*1.65144*1.65184*1.65046
03/17/2009 16:10:00*1.65144*1.65144*1.65207*1.65131
03/17/2009 16:15:00*1.65144*1.65078*1.65144*1.65071
03/17/2009 16:20:00*1.65078*1.65075*1.65124*1.65033
03/17/2009 16:25:00*1.65075*1.65066*1.65101*1.65058
03/17/2009 16:30:00*1.65066*1.65048*1.6508*1.65036
03/17/2009 16:35:00*1.65048*1.65094*1.65103*1.65024
03/17/2009 16:40:00*1.65094*1.65089*1.65179*1.65081
03/17/2009 16:45:00*1.65089*1.65162*1.65182*1.65089
03/17/2009 16:50:00*1.65162*1.65157*1.65216*1.65153
03/17/2009 16:55:00*1.65157*1.65216*1.65253*1.6515
03/17/2009 17:00:00*1.65216*1.65264*1.65266*1.65189
