03/12/2009 17:05:00*1.6494*1.6501*1.6505*1.6489
03/12/2009 17:10:00*1.6501*1.6499*1.6503*1.6499
03/12/2009 17:15:00*1.6499*1.65*1.65*1.6495
03/12/2009 17:20:00*1.65*1.6494*1.6502*1.6491
03/12/2009 17:25:00*1.6494*1.6493*1.6498*1.6488
03/12/2009 17:30:00*1.6493*1.6498*1.6502*1.6492
03/12/2009 17:35:00*1.6498*1.6504*1.6508*1.6494
03/12/2009 17:40:00*1.6504*1.6506*1.6516*1.6498
03/12/2009 17:45:00*1.6506*1.6503*1.6512*1.6501
03/12/2009 17:50:00*1.6503*1.6501*1.6505*1.6496
03/12/2009 17:55:00*1.6501*1.65*1.6502*1.6498
03/12/2009 18:00:00*1.65*1.6476*1.6502*1.6471
03/12/2009 18:05:00*1.6476*1.6491*1.65*1.6471
03/12/2009 18:10:00*1.6491*1.6484*1.6497*1.6467
03/12/2009 18:15:00*1.6484*1.6478*1.6491*1.6478
03/12/2009 18:20:00*1.6478*1.6487*1.6487*1.6475
03/12/2009 18:25:00*1.6487*1.6479*1.6491*1.6479
03/12/2009 18:30:00*1.6479*1.6475*1.6479*1.6474
03/12/2009 18:35:00*1.6475*1.6485*1.6486*1.6474
03/12/2009 18:40:00*1.6485*1.6492*1.6499*1.6483
03/12/2009 18:45:00*1.6492*1.6492*1.6497*1.6488
03/12/2009 18:50:00*1.6492*1.6496*1.6501*1.6484
03/12/2009 18:55:00*1.6496*1.6504*1.6511*1.6496
03/12/2009 19:00:00*1.6504*1.649*1.6505*1.6488
03/12/2009 19:05:00*1.649*1.6499*1.6502*1.649
03/12/2009 19:10:00*1.6499*1.6496*1.6506*1.6495
03/12/2009 19:15:00*1.6496*1.6502*1.6506*1.6495
03/12/2009 19:20:00*1.6502*1.6502*1.6509*1.6498
03/12/2009 19:25:00*1.6502*1.6505*1.6524*1.6497
03/12/2009 19:30:00*1.6505*1.6505*1.6513*1.6497
03/12/2009 19:35:00*1.6505*1.6503*1.6507*1.6497
03/12/2009 19:40:00*1.6503*1.6505*1.6523*1.6501
03/12/2009 19:45:00*1.6505*1.6505*1.6514*1.6503
03/12/2009 19:50:00*1.6505*1.6504*1.6507*1.6503
03/12/2009 19:55:00*1.6504*1.6504*1.6505*1.6496
03/12/2009 20:00:00*1.6504*1.6496*1.6504*1.6495
03/12/2009 20:05:00*1.6496*1.6499*1.6499*1.6491
03/12/2009 20:10:00*1.6499*1.65*1.6511*1.6494
03/12/2009 20:15:00*1.65*1.6516*1.6523*1.65
03/12/2009 20:20:00*1.6516*1.6506*1.6517*1.649
03/12/2009 20:25:00*1.6506*1.6509*1.6516*1.6501
03/12/2009 20:30:00*1.6509*1.6515*1.6519*1.6494
03/12/2009 20:35:00*1.6515*1.651*1.6521*1.6508
03/12/2009 20:40:00*1.651*1.6512*1.6514*1.6507
03/12/2009 20:45:00*1.6512*1.6501*1.6517*1.6501
03/12/2009 20:50:00*1.6501*1.6506*1.6506*1.6493
03/12/2009 20:55:00*1.6506*1.6503*1.6512*1.65
03/12/2009 21:00:00*1.6503*1.6509*1.6518*1.6502
03/12/2009 21:05:00*1.6509*1.6516*1.6522*1.6507
03/12/2009 21:10:00*1.6516*1.6508*1.6517*1.6502
03/12/2009 21:15:00*1.6508*1.6499*1.6515*1.6499
03/12/2009 21:20:00*1.6499*1.6498*1.6501*1.6483
03/12/2009 21:25:00*1.6498*1.6503*1.6506*1.6492
03/12/2009 21:30:00*1.6503*1.6491*1.6504*1.6488
03/12/2009 21:35:00*1.6491*1.6482*1.6492*1.6472
03/12/2009 21:40:00*1.6482*1.6492*1.6504*1.6477
03/12/2009 21:45:00*1.6492*1.6509*1.6512*1.6491
03/12/2009 21:50:00*1.6509*1.6506*1.6515*1.65
03/12/2009 21:55:00*1.6506*1.6484*1.6506*1.6483
03/12/2009 22:00:00*1.6484*1.6494*1.6494*1.648
03/12/2009 22:05:00*1.6494*1.6495*1.65*1.6489
03/12/2009 22:10:00*1.6495*1.6491*1.6499*1.6488
03/12/2009 22:15:00*1.6491*1.6491*1.6492*1.6484
03/12/2009 22:20:00*1.6491*1.6486*1.6493*1.6484
03/12/2009 22:25:00*1.6486*1.6495*1.6497*1.6483
03/12/2009 22:30:00*1.6495*1.6505*1.6505*1.6483
03/12/2009 22:35:00*1.6505*1.6502*1.6509*1.6496
03/12/2009 22:40:00*1.6502*1.6496*1.651*1.6495
03/12/2009 22:45:00*1.6496*1.6498*1.6498*1.6494
03/12/2009 22:50:00*1.6498*1.6499*1.6499*1.649
03/12/2009 22:55:00*1.6499*1.651*1.6513*1.6498
03/12/2009 23:00:00*1.651*1.6501*1.651*1.65
03/12/2009 23:05:00*1.6501*1.6502*1.6503*1.6499
03/12/2009 23:10:00*1.6502*1.6502*1.6508*1.6501
03/12/2009 23:15:00*1.6502*1.6507*1.651*1.65
03/12/2009 23:20:00*1.6507*1.6505*1.651*1.6504
03/12/2009 23:25:00*1.6505*1.6505*1.6508*1.6504
03/12/2009 23:30:00*1.6505*1.6508*1.6514*1.6505
03/12/2009 23:35:00*1.6508*1.6508*1.6517*1.6507
03/12/2009 23:40:00*1.6508*1.6508*1.6516*1.6507
03/12/2009 23:45:00*1.6508*1.6518*1.6523*1.6503
03/12/2009 23:50:00*1.6518*1.6515*1.6521*1.6513
03/12/2009 23:55:00*1.6515*1.6515*1.6519*1.6514
03/13/2009 00:00:00*1.6515*1.6508*1.6522*1.6507
03/13/2009 00:05:00*1.6508*1.6515*1.6516*1.6505
03/13/2009 00:10:00*1.6515*1.6521*1.6524*1.6508
03/13/2009 00:15:00*1.6521*1.6513*1.6522*1.6507
03/13/2009 00:20:00*1.6513*1.6514*1.6518*1.6512
03/13/2009 00:25:00*1.6514*1.6507*1.6514*1.6506
03/13/2009 00:30:00*1.6507*1.6504*1.6509*1.6504
03/13/2009 00:35:00*1.6504*1.6483*1.6506*1.6479
03/13/2009 00:40:00*1.6483*1.6495*1.6501*1.6482
03/13/2009 00:45:00*1.6495*1.6501*1.6503*1.6488
03/13/2009 00:50:00*1.6501*1.6501*1.6502*1.6486
03/13/2009 00:55:00*1.6501*1.6489*1.6501*1.6476
03/13/2009 01:00:00*1.6489*1.6495*1.6505*1.6484
03/13/2009 01:05:00*1.6495*1.6481*1.6495*1.648
03/13/2009 01:10:00*1.6481*1.6488*1.6489*1.6477
03/13/2009 01:15:00*1.6488*1.6479*1.6494*1.6476
03/13/2009 01:20:00*1.6479*1.6491*1.6491*1.6474
03/13/2009 01:25:00*1.6491*1.6491*1.6493*1.6489
03/13/2009 01:30:00*1.6491*1.6478*1.6491*1.6472
03/13/2009 01:35:00*1.6478*1.6484*1.6492*1.6476
03/13/2009 01:40:00*1.6484*1.648*1.6488*1.6474
03/13/2009 01:45:00*1.648*1.6483*1.6489*1.6475
03/13/2009 01:50:00*1.6483*1.6484*1.6488*1.6479
03/13/2009 01:55:00*1.6484*1.6482*1.649*1.6481
03/13/2009 02:00:00*1.6482*1.6481*1.6492*1.6472
03/13/2009 02:05:00*1.6481*1.6495*1.6507*1.6473
03/13/2009 02:10:00*1.6495*1.6497*1.6508*1.6491
03/13/2009 02:15:00*1.6497*1.6498*1.6504*1.6495
03/13/2009 02:20:00*1.6498*1.6495*1.6502*1.6494
03/13/2009 02:25:00*1.6495*1.6491*1.65*1.6488
03/13/2009 02:30:00*1.6491*1.6497*1.6497*1.6489
03/13/2009 02:35:00*1.6497*1.6496*1.6498*1.6489
03/13/2009 02:40:00*1.6496*1.6482*1.6496*1.6478
03/13/2009 02:45:00*1.6482*1.6475*1.6483*1.6474
03/13/2009 02:50:00*1.6475*1.647*1.6486*1.647
03/13/2009 02:55:00*1.647*1.6463*1.6473*1.6456
03/13/2009 03:00:00*1.6463*1.6468*1.647*1.6456
03/13/2009 03:05:00*1.6468*1.6462*1.6485*1.6444
03/13/2009 03:10:00*1.6462*1.6448*1.6468*1.6448
03/13/2009 03:15:00*1.6448*1.6465*1.6465*1.6446
03/13/2009 03:20:00*1.6465*1.6466*1.6479*1.6456
03/13/2009 03:25:00*1.6466*1.6481*1.6502*1.6465
03/13/2009 03:30:00*1.6481*1.6499*1.6506*1.6479
03/13/2009 03:35:00*1.6499*1.6508*1.6519*1.6498
03/13/2009 03:40:00*1.6508*1.6523*1.6523*1.6498
03/13/2009 03:45:00*1.6523*1.6502*1.6529*1.6502
03/13/2009 03:50:00*1.6502*1.6514*1.6515*1.6498
03/13/2009 03:55:00*1.6514*1.6511*1.6519*1.6496
03/13/2009 04:00:00*1.6511*1.6513*1.6515*1.651
03/13/2009 04:05:00*1.6508*1.6522*1.6535*1.6508
03/13/2009 04:10:00*1.6521*1.6521*1.6531*1.6512
03/13/2009 04:15:00*1.6515*1.6498*1.652*1.6495
03/13/2009 04:20:00*1.6508*1.6526*1.6535*1.6507
03/13/2009 04:25:00*1.6526*1.6536*1.654*1.6524
03/13/2009 04:30:00*1.653*1.6536*1.654*1.6523
03/13/2009 04:35:00*1.6537*1.6525*1.6537*1.6516
03/13/2009 04:40:00*1.6527*1.6507*1.6527*1.6504
03/13/2009 04:45:00*1.6507*1.6506*1.6516*1.6499
03/13/2009 04:50:00*1.6508*1.6503*1.6522*1.6494
03/13/2009 04:55:00*1.6507*1.6504*1.6516*1.6499
03/13/2009 05:00:00*1.65*1.6504*1.6512*1.6495
03/13/2009 05:05:00*1.6501*1.6485*1.6505*1.6481
03/13/2009 05:10:00*1.6489*1.6503*1.6505*1.6482
03/13/2009 05:15:00*1.6504*1.6498*1.6505*1.649
03/13/2009 05:20:00*1.65*1.6495*1.65*1.649
03/13/2009 05:25:00*1.6495*1.6491*1.6504*1.6478
03/13/2009 05:30:00*1.6491*1.6472*1.6494*1.6462
03/13/2009 05:35:00*1.6471*1.648*1.6494*1.6471
03/13/2009 05:40:00*1.648*1.6465*1.6482*1.6459
03/13/2009 05:45:00*1.6464*1.6429*1.6468*1.6419
03/13/2009 05:50:00*1.6427*1.64*1.6433*1.6397
03/13/2009 05:55:00*1.6401*1.642*1.642*1.6393
03/13/2009 06:00:00*1.642*1.6448*1.6448*1.6405
03/13/2009 06:05:00*1.6427*1.6461*1.6481*1.6427
03/13/2009 06:10:00*1.6463*1.6471*1.6493*1.6456
03/13/2009 06:15:00*1.6475*1.6482*1.6492*1.6458
03/13/2009 06:20:00*1.6484*1.6475*1.6494*1.6471
03/13/2009 06:25:00*1.6473*1.6481*1.6489*1.6467
03/13/2009 06:30:00*1.6483*1.6469*1.6492*1.646
03/13/2009 06:35:00*1.6475*1.6463*1.6492*1.646
03/13/2009 06:40:00*1.6471*1.6477*1.648*1.6463
03/13/2009 06:45:00*1.6476*1.6475*1.6483*1.6474
03/13/2009 06:50:00*1.6476*1.6478*1.6485*1.6472
03/13/2009 06:55:00*1.6479*1.6484*1.6494*1.6479
03/13/2009 07:00:00*1.6485*1.6481*1.6502*1.647
03/13/2009 07:05:00*1.6481*1.6507*1.6532*1.6481
03/13/2009 07:10:00*1.6507*1.6517*1.6527*1.6504
03/13/2009 07:15:00*1.6517*1.6515*1.6529*1.6512
03/13/2009 07:20:00*1.6515*1.6523*1.6527*1.6512
03/13/2009 07:25:00*1.6523*1.6511*1.653*1.6508
03/13/2009 07:30:00*1.6511*1.6511*1.6514*1.6503
03/13/2009 07:35:00*1.6511*1.6507*1.6518*1.6506
03/13/2009 07:40:00*1.6507*1.6521*1.6528*1.6504
03/13/2009 07:45:00*1.6521*1.6535*1.6539*1.6519
03/13/2009 07:50:00*1.6535*1.6509*1.6535*1.6505
03/13/2009 07:55:00*1.6509*1.6513*1.6518*1.6501
03/13/2009 08:00:00*1.6513*1.6507*1.6518*1.6503
03/13/2009 08:05:00*1.6507*1.6496*1.6507*1.6487
03/13/2009 08:10:00*1.6496*1.6499*1.6507*1.6496
03/13/2009 08:15:00*1.6499*1.6511*1.6515*1.6496
03/13/2009 08:20:00*1.6511*1.6521*1.6523*1.6509
03/13/2009 08:25:00*1.6521*1.6477*1.6526*1.6473
03/13/2009 08:30:00*1.6477*1.6465*1.6478*1.6454
03/13/2009 08:35:00*1.6465*1.6475*1.6483*1.6449
03/13/2009 08:40:00*1.6475*1.6431*1.6475*1.6424
03/13/2009 08:45:00*1.6431*1.6391*1.6433*1.6387
03/13/2009 08:50:00*1.6391*1.642*1.6431*1.639
03/13/2009 08:55:00*1.642*1.64*1.6437*1.6374
03/13/2009 09:00:00*1.64*1.6405*1.6424*1.6398
03/13/2009 09:05:00*1.6405*1.6383*1.6411*1.638
03/13/2009 09:10:00*1.6383*1.6388*1.6402*1.6382
03/13/2009 09:15:00*1.6388*1.6415*1.6418*1.6385
03/13/2009 09:20:00*1.6415*1.6422*1.6429*1.6407
03/13/2009 09:25:00*1.6422*1.6418*1.6425*1.6404
03/13/2009 09:30:00*1.6418*1.6405*1.6429*1.6403
03/13/2009 09:35:00*1.6405*1.6403*1.6405*1.6384
03/13/2009 09:40:00*1.6403*1.6392*1.6406*1.6384
03/13/2009 09:45:00*1.6392*1.6401*1.6412*1.6375
03/13/2009 09:50:00*1.6401*1.6399*1.6405*1.6392
03/13/2009 09:55:00*1.6399*1.6398*1.6402*1.6393
03/13/2009 10:00:00*1.6398*1.6399*1.6412*1.6389
03/13/2009 10:05:00*1.6399*1.6374*1.6401*1.637
03/13/2009 10:10:00*1.6374*1.6353*1.6384*1.6349
03/13/2009 10:15:00*1.6353*1.633*1.6362*1.6323
03/13/2009 10:20:00*1.633*1.6344*1.6349*1.6321
03/13/2009 10:25:00*1.6344*1.6355*1.637*1.6337
03/13/2009 10:30:00*1.6355*1.6345*1.6364*1.6342
03/13/2009 10:35:00*1.6345*1.6359*1.6365*1.6345
03/13/2009 10:40:00*1.6359*1.6364*1.6414*1.6346
03/13/2009 10:45:00*1.6364*1.6349*1.6367*1.634
03/13/2009 10:50:00*1.6349*1.636*1.636*1.6337
03/13/2009 10:55:00*1.636*1.6365*1.6366*1.6347
03/13/2009 11:00:00*1.6365*1.6384*1.6384*1.6354
03/13/2009 11:05:00*1.6384*1.6388*1.6393*1.6364
03/13/2009 11:10:00*1.6388*1.6388*1.6401*1.6381
03/13/2009 11:15:00*1.6388*1.6389*1.6407*1.6383
03/13/2009 11:20:00*1.6389*1.6394*1.6399*1.6383
03/13/2009 11:25:00*1.6394*1.6389*1.6404*1.6363
03/13/2009 11:30:00*1.6389*1.6381*1.6389*1.6369
03/13/2009 11:35:00*1.6381*1.6379*1.6391*1.6371
03/13/2009 11:40:00*1.6379*1.6397*1.6397*1.6379
03/13/2009 11:45:00*1.6397*1.6402*1.6402*1.6387
03/13/2009 11:50:00*1.6402*1.6414*1.6417*1.6401
03/13/2009 11:55:00*1.6414*1.6419*1.6423*1.64
03/13/2009 12:00:00*1.6419*1.6434*1.644*1.641
03/13/2009 12:05:00*1.6434*1.6405*1.644*1.6404
03/13/2009 12:10:00*1.6405*1.6393*1.6421*1.6391
03/13/2009 12:15:00*1.6393*1.639*1.6404*1.638
03/13/2009 12:20:00*1.639*1.6404*1.6407*1.6387
03/13/2009 12:25:00*1.6404*1.6403*1.6408*1.6393
03/13/2009 12:30:00*1.6403*1.6401*1.6411*1.64
03/13/2009 12:35:00*1.6401*1.641*1.6415*1.64
03/13/2009 12:40:00*1.641*1.6399*1.641*1.6397
03/13/2009 12:45:00*1.6399*1.6391*1.6406*1.6391
03/13/2009 12:50:00*1.6391*1.6404*1.6411*1.6385
03/13/2009 12:55:00*1.6404*1.6422*1.6423*1.6396
03/13/2009 13:00:00*1.6422*1.6441*1.6445*1.6416
03/13/2009 13:05:00*1.6441*1.6433*1.6445*1.6428
03/13/2009 13:10:00*1.6433*1.6431*1.6436*1.6421
03/13/2009 13:15:00*1.6431*1.6431*1.6443*1.6419
03/13/2009 13:20:00*1.6431*1.6435*1.6437*1.6426
03/13/2009 13:25:00*1.6435*1.6431*1.6448*1.6428
03/13/2009 13:30:00*1.6431*1.6425*1.6434*1.6418
03/13/2009 13:35:00*1.6425*1.6424*1.6432*1.6422
03/13/2009 13:40:00*1.6424*1.6425*1.643*1.6422
03/13/2009 13:45:00*1.6425*1.6414*1.6427*1.6411
03/13/2009 13:50:00*1.6414*1.6423*1.6428*1.6409
03/13/2009 13:55:00*1.6423*1.6428*1.6435*1.6419
03/13/2009 14:00:00*1.6428*1.6429*1.6434*1.6421
03/13/2009 14:05:00*1.6429*1.643*1.6432*1.6421
03/13/2009 14:10:00*1.643*1.6428*1.643*1.6419
03/13/2009 14:15:00*1.6428*1.6417*1.6428*1.6412
03/13/2009 14:20:00*1.6417*1.6435*1.6435*1.6417
03/13/2009 14:25:00*1.6435*1.6436*1.6437*1.6426
03/13/2009 14:30:00*1.6436*1.6455*1.6458*1.6435
03/13/2009 14:35:00*1.6455*1.6449*1.6459*1.6447
03/13/2009 14:40:00*1.6449*1.6452*1.6461*1.6448
03/13/2009 14:45:00*1.6452*1.6458*1.6466*1.6452
03/13/2009 14:50:00*1.6458*1.6447*1.6461*1.6442
03/13/2009 14:55:00*1.6447*1.644*1.6448*1.6432
03/13/2009 15:00:00*1.644*1.6439*1.6442*1.643
03/13/2009 15:05:00*1.6439*1.6448*1.645*1.6432
03/13/2009 15:10:00*1.6448*1.6461*1.6462*1.6444
03/13/2009 15:15:00*1.6461*1.6463*1.6463*1.6445
03/13/2009 15:20:00*1.6463*1.6455*1.647*1.6455
03/13/2009 15:25:00*1.6455*1.6451*1.6461*1.645
03/13/2009 15:30:00*1.6451*1.6451*1.6455*1.6441
03/13/2009 15:35:00*1.6451*1.6443*1.6454*1.644
03/13/2009 15:40:00*1.6443*1.6443*1.6446*1.6437
03/13/2009 15:45:00*1.6443*1.6442*1.6449*1.644
03/13/2009 15:50:00*1.6442*1.6443*1.6449*1.6436
03/13/2009 15:55:00*1.6443*1.644*1.6444*1.6432
03/13/2009 16:00:00*1.644*1.6431*1.6441*1.6427
03/13/2009 16:05:00*1.6431*1.6428*1.6431*1.6426
