03/10/2009 17:05:00*1.6214*1.6214*1.6214*1.6214
03/10/2009 17:10:00*1.6214*1.6224*1.6229*1.6214
03/10/2009 17:15:00*1.6224*1.6226*1.6244*1.6219
03/10/2009 17:20:00*1.6226*1.6225*1.6232*1.6216
03/10/2009 17:25:00*1.6225*1.6223*1.623*1.6221
03/10/2009 17:30:00*1.6223*1.6231*1.6231*1.6223
03/10/2009 17:35:00*1.6231*1.6231*1.6235*1.6225
03/10/2009 17:40:00*1.6231*1.623*1.6232*1.6227
03/10/2009 17:45:00*1.623*1.6235*1.6241*1.6228
03/10/2009 17:50:00*1.6235*1.6235*1.6237*1.6233
03/10/2009 17:55:00*1.6235*1.6242*1.6242*1.6233
03/10/2009 18:00:00*1.6242*1.6242*1.6245*1.6241
03/10/2009 18:05:00*1.6242*1.6229*1.6242*1.6228
03/10/2009 18:10:00*1.6229*1.624*1.6241*1.6229
03/10/2009 18:15:00*1.624*1.6245*1.6246*1.624
03/10/2009 18:20:00*1.6245*1.6245*1.6247*1.6244
03/10/2009 18:25:00*1.6245*1.6252*1.6254*1.6245
03/10/2009 18:30:00*1.6252*1.6271*1.6292*1.6252
03/10/2009 18:35:00*1.6271*1.6262*1.6274*1.6261
03/10/2009 18:40:00*1.6262*1.6258*1.6263*1.6258
03/10/2009 18:45:00*1.6258*1.6261*1.6265*1.6258
03/10/2009 18:50:00*1.6261*1.6268*1.6268*1.6261
03/10/2009 18:55:00*1.6268*1.6267*1.6272*1.6265
03/10/2009 19:00:00*1.6267*1.6274*1.6275*1.6266
03/10/2009 19:05:00*1.6274*1.6276*1.628*1.6274
03/10/2009 19:10:00*1.6276*1.6276*1.6277*1.6274
03/10/2009 19:15:00*1.6276*1.626*1.6277*1.6257
03/10/2009 19:20:00*1.626*1.6263*1.6267*1.6259
03/10/2009 19:25:00*1.6263*1.6266*1.6267*1.6263
03/10/2009 19:30:00*1.6266*1.6268*1.6272*1.6266
03/10/2009 19:35:00*1.6268*1.628*1.6283*1.6268
03/10/2009 19:40:00*1.628*1.6284*1.6284*1.6279
03/10/2009 19:45:00*1.6284*1.6277*1.6284*1.6277
03/10/2009 19:50:00*1.6277*1.6281*1.6281*1.6274
03/10/2009 19:55:00*1.6281*1.6285*1.6292*1.6281
03/10/2009 20:00:00*1.6285*1.6281*1.6292*1.6279
03/10/2009 20:05:00*1.6281*1.6278*1.6293*1.6278
03/10/2009 20:10:00*1.6278*1.6275*1.628*1.627
03/10/2009 20:15:00*1.6275*1.6276*1.628*1.6273
03/10/2009 20:20:00*1.6276*1.6284*1.6285*1.6275
03/10/2009 20:25:00*1.6284*1.6297*1.6299*1.6283
03/10/2009 20:30:00*1.6297*1.6287*1.6298*1.6278
03/10/2009 20:35:00*1.6287*1.6285*1.6287*1.6277
03/10/2009 20:40:00*1.6285*1.628*1.6285*1.6278
03/10/2009 20:45:00*1.628*1.6285*1.6285*1.6276
03/10/2009 20:50:00*1.6285*1.6284*1.6285*1.6277
03/10/2009 20:55:00*1.6284*1.6272*1.629*1.6272
03/10/2009 21:00:00*1.6272*1.6282*1.6285*1.6271
03/10/2009 21:05:00*1.6282*1.6275*1.629*1.6274
03/10/2009 21:10:00*1.6275*1.6278*1.6281*1.6272
03/10/2009 21:15:00*1.6278*1.628*1.6281*1.6273
03/10/2009 21:20:00*1.628*1.6272*1.628*1.6265
03/10/2009 21:25:00*1.6272*1.6262*1.6276*1.6253
03/10/2009 21:30:00*1.6262*1.6266*1.6266*1.6248
03/10/2009 21:35:00*1.6266*1.6268*1.6274*1.6264
03/10/2009 21:40:00*1.6268*1.6267*1.6278*1.6261
03/10/2009 21:45:00*1.6267*1.6264*1.6268*1.6257
03/10/2009 21:50:00*1.6264*1.626*1.6271*1.6254
03/10/2009 21:55:00*1.626*1.6272*1.6274*1.6255
03/10/2009 22:00:00*1.6272*1.6267*1.6277*1.6258
03/10/2009 22:05:00*1.6267*1.626*1.6272*1.6258
03/10/2009 22:10:00*1.626*1.6267*1.6269*1.6257
03/10/2009 22:15:00*1.6267*1.6264*1.6268*1.6261
03/10/2009 22:20:00*1.6264*1.6257*1.6265*1.6256
03/10/2009 22:25:00*1.6257*1.6261*1.6265*1.6252
03/10/2009 22:30:00*1.6261*1.6267*1.627*1.6261
03/10/2009 22:35:00*1.6267*1.6266*1.627*1.6264
03/10/2009 22:40:00*1.6266*1.6261*1.6269*1.6261
03/10/2009 22:45:00*1.6261*1.6265*1.6271*1.6258
03/10/2009 22:50:00*1.6265*1.6264*1.6267*1.6261
03/10/2009 22:55:00*1.6264*1.6266*1.627*1.6263
03/10/2009 23:00:00*1.6266*1.6264*1.6267*1.6263
03/10/2009 23:05:00*1.6264*1.6266*1.6267*1.6264
03/10/2009 23:10:00*1.6266*1.628*1.6282*1.6266
03/10/2009 23:15:00*1.628*1.6276*1.628*1.6267
03/10/2009 23:20:00*1.6276*1.6281*1.6293*1.6276
03/10/2009 23:25:00*1.6281*1.6278*1.6282*1.6276
03/10/2009 23:30:00*1.6278*1.629*1.6292*1.6278
03/10/2009 23:35:00*1.629*1.627*1.6297*1.6267
03/10/2009 23:40:00*1.627*1.6249*1.6276*1.6238
03/10/2009 23:45:00*1.6249*1.6242*1.6269*1.6241
03/10/2009 23:50:00*1.6242*1.6266*1.6269*1.6242
03/10/2009 23:55:00*1.6266*1.6269*1.6283*1.6266
03/11/2009 00:00:00*1.6269*1.627*1.6271*1.6262
03/11/2009 00:05:00*1.627*1.6234*1.6272*1.6232
03/11/2009 00:10:00*1.6234*1.6247*1.6267*1.6233
03/11/2009 00:15:00*1.6247*1.6263*1.6265*1.6245
03/11/2009 00:20:00*1.6263*1.6258*1.6265*1.6253
03/11/2009 00:25:00*1.6258*1.6265*1.6269*1.6257
03/11/2009 00:30:00*1.6265*1.6256*1.6271*1.6247
03/11/2009 00:35:00*1.6256*1.6259*1.6263*1.6243
03/11/2009 00:40:00*1.6259*1.6251*1.626*1.625
03/11/2009 00:45:00*1.6251*1.6266*1.6269*1.6249
03/11/2009 00:50:00*1.6266*1.6272*1.6278*1.6257
03/11/2009 00:55:00*1.6272*1.6266*1.6278*1.6264
03/11/2009 01:00:00*1.6266*1.6259*1.6269*1.6251
03/11/2009 01:05:00*1.6259*1.6267*1.6269*1.6258
03/11/2009 01:10:00*1.6267*1.6273*1.6276*1.6266
03/11/2009 01:15:00*1.6273*1.6269*1.6273*1.6266
03/11/2009 01:20:00*1.6269*1.6281*1.6282*1.6269
03/11/2009 01:25:00*1.6281*1.6278*1.6281*1.6275
03/11/2009 01:30:00*1.6278*1.6279*1.6281*1.6275
03/11/2009 01:35:00*1.6279*1.6278*1.6279*1.6274
03/11/2009 01:40:00*1.6278*1.6283*1.629*1.6277
03/11/2009 01:45:00*1.6283*1.6288*1.6297*1.6283
03/11/2009 01:50:00*1.6288*1.6281*1.6291*1.6276
03/11/2009 01:55:00*1.6281*1.6277*1.6281*1.6274
03/11/2009 02:00:00*1.6277*1.6269*1.6286*1.6268
03/11/2009 02:05:00*1.6269*1.6268*1.6288*1.6268
03/11/2009 02:10:00*1.6268*1.6258*1.6269*1.6254
03/11/2009 02:15:00*1.6258*1.6251*1.6265*1.6244
03/11/2009 02:20:00*1.6251*1.6256*1.6257*1.6247
03/11/2009 02:25:00*1.6256*1.6257*1.6261*1.6252
03/11/2009 02:30:00*1.6257*1.626*1.6264*1.6252
03/11/2009 02:35:00*1.626*1.6248*1.6263*1.6237
03/11/2009 02:40:00*1.6248*1.6237*1.6251*1.6221
03/11/2009 02:45:00*1.6237*1.6257*1.6262*1.6236
03/11/2009 02:50:00*1.6257*1.6251*1.627*1.625
03/11/2009 02:55:00*1.6251*1.624*1.6263*1.624
03/11/2009 03:00:00*1.624*1.6253*1.626*1.6233
03/11/2009 03:05:00*1.6253*1.6261*1.6264*1.6248
03/11/2009 03:10:00*1.6261*1.6255*1.6267*1.6249
03/11/2009 03:15:00*1.6255*1.625*1.6258*1.624
03/11/2009 03:20:00*1.625*1.6265*1.6275*1.6244
03/11/2009 03:25:00*1.6265*1.6247*1.627*1.6245
03/11/2009 03:30:00*1.6247*1.6258*1.6266*1.6247
03/11/2009 03:35:00*1.6258*1.6244*1.6266*1.6238
03/11/2009 03:40:00*1.6244*1.6249*1.6251*1.6243
03/11/2009 03:45:00*1.6249*1.6248*1.6264*1.6245
03/11/2009 03:50:00*1.6248*1.6248*1.6267*1.6247
03/11/2009 03:55:00*1.6248*1.6263*1.6266*1.6247
03/11/2009 04:00:00*1.6263*1.6255*1.6268*1.6255
03/11/2009 04:05:00*1.6255*1.6243*1.6255*1.6229
03/11/2009 04:10:00*1.6243*1.6262*1.6262*1.6242
03/11/2009 04:15:00*1.6262*1.6252*1.6267*1.6241
03/11/2009 04:20:00*1.6252*1.6252*1.6271*1.6243
03/11/2009 04:25:00*1.6252*1.6265*1.6274*1.625
03/11/2009 04:30:00*1.6265*1.6272*1.6281*1.6264
03/11/2009 04:35:00*1.6272*1.628*1.6294*1.6269
03/11/2009 04:40:00*1.628*1.6284*1.6293*1.6274
03/11/2009 04:45:00*1.6284*1.6279*1.6295*1.6271
03/11/2009 04:50:00*1.6279*1.6274*1.6295*1.6273
03/11/2009 04:55:00*1.6274*1.6281*1.6292*1.6272
03/11/2009 05:00:00*1.6281*1.628*1.629*1.6275
03/11/2009 05:05:00*1.628*1.6284*1.6295*1.627
03/11/2009 05:10:00*1.6284*1.6267*1.629*1.6264
03/11/2009 05:15:00*1.6267*1.6276*1.6288*1.6266
03/11/2009 05:20:00*1.6276*1.6268*1.6285*1.6268
03/11/2009 05:25:00*1.6268*1.628*1.628*1.6256
03/11/2009 05:30:00*1.628*1.6279*1.6283*1.6272
03/11/2009 05:35:00*1.6279*1.6276*1.6283*1.6274
03/11/2009 05:40:00*1.6276*1.6272*1.629*1.6264
03/11/2009 05:45:00*1.6272*1.6279*1.6288*1.6267
03/11/2009 05:50:00*1.6279*1.6276*1.6292*1.6272
03/11/2009 05:55:00*1.6276*1.6276*1.6286*1.6271
03/11/2009 06:00:00*1.6276*1.6281*1.6283*1.6267
03/11/2009 06:05:00*1.6281*1.6277*1.6285*1.6275
03/11/2009 06:10:00*1.6277*1.6267*1.628*1.6267
03/11/2009 06:15:00*1.6267*1.6274*1.6295*1.6267
03/11/2009 06:20:00*1.6274*1.6286*1.6298*1.6272
03/11/2009 06:25:00*1.6286*1.6288*1.63*1.6279
03/11/2009 06:30:00*1.6288*1.6295*1.6307*1.6282
03/11/2009 06:35:00*1.6295*1.6288*1.6297*1.6279
03/11/2009 06:40:00*1.6288*1.6291*1.6299*1.6284
03/11/2009 06:45:00*1.6291*1.6285*1.6296*1.6269
03/11/2009 06:50:00*1.6285*1.6282*1.6297*1.6279
03/11/2009 06:55:00*1.6282*1.629*1.6294*1.6279
03/11/2009 07:00:00*1.629*1.6288*1.6299*1.6283
03/11/2009 07:05:00*1.6288*1.6282*1.6288*1.6275
03/11/2009 07:10:00*1.6282*1.626*1.6289*1.6256
03/11/2009 07:15:00*1.626*1.629*1.6294*1.626
03/11/2009 07:20:00*1.629*1.6292*1.6299*1.6284
03/11/2009 07:25:00*1.6292*1.6284*1.6302*1.6284
03/11/2009 07:30:00*1.6284*1.6289*1.6294*1.6283
03/11/2009 07:35:00*1.6289*1.6294*1.6302*1.6283
03/11/2009 07:40:00*1.6294*1.6311*1.632*1.6293
03/11/2009 07:45:00*1.6311*1.6316*1.6319*1.63
03/11/2009 07:50:00*1.6316*1.6312*1.6323*1.6309
03/11/2009 07:55:00*1.6312*1.6305*1.6312*1.6286
03/11/2009 08:00:00*1.6305*1.6317*1.6321*1.6295
03/11/2009 08:05:00*1.6317*1.6323*1.6331*1.6315
03/11/2009 08:10:00*1.6323*1.6341*1.6345*1.6321
03/11/2009 08:15:00*1.6341*1.6334*1.6345*1.6323
03/11/2009 08:20:00*1.6334*1.6336*1.6339*1.6325
03/11/2009 08:25:00*1.6336*1.6338*1.6352*1.6336
03/11/2009 08:30:00*1.6338*1.6333*1.6345*1.6324
03/11/2009 08:35:00*1.6333*1.6339*1.635*1.6326
03/11/2009 08:40:00*1.6339*1.6342*1.6349*1.6325
03/11/2009 08:45:00*1.6342*1.6346*1.6353*1.634
03/11/2009 08:50:00*1.6346*1.6338*1.6349*1.6332
03/11/2009 08:55:00*1.6338*1.635*1.6353*1.6335
03/11/2009 09:00:00*1.635*1.6349*1.6353*1.6339
03/11/2009 09:05:00*1.6349*1.6344*1.6352*1.6339
03/11/2009 09:10:00*1.6344*1.6339*1.6352*1.6333
03/11/2009 09:15:00*1.6339*1.6325*1.6343*1.6318
03/11/2009 09:20:00*1.6325*1.6301*1.6328*1.63
03/11/2009 09:25:00*1.6301*1.6326*1.6329*1.63
03/11/2009 09:30:00*1.6326*1.6339*1.6341*1.6325
03/11/2009 09:35:00*1.6339*1.6333*1.6344*1.6323
03/11/2009 09:40:00*1.6333*1.6325*1.6333*1.6314
03/11/2009 09:45:00*1.6325*1.6322*1.6334*1.6319
03/11/2009 09:50:00*1.6322*1.6326*1.6329*1.6314
03/11/2009 09:55:00*1.6326*1.633*1.6348*1.6324
03/11/2009 10:00:00*1.633*1.633*1.6337*1.6323
03/11/2009 10:05:00*1.633*1.6329*1.6348*1.6325
03/11/2009 10:10:00*1.6329*1.6343*1.6349*1.6324
03/11/2009 10:15:00*1.6343*1.6337*1.6351*1.6335
03/11/2009 10:20:00*1.6337*1.6349*1.6352*1.633
03/11/2009 10:25:00*1.6349*1.6348*1.6349*1.6334
03/11/2009 10:30:00*1.6348*1.634*1.6352*1.633
03/11/2009 10:35:00*1.634*1.6352*1.6359*1.6318
03/11/2009 10:40:00*1.6352*1.636*1.6365*1.6349
03/11/2009 10:45:00*1.636*1.636*1.6373*1.6354
03/11/2009 10:50:00*1.636*1.6353*1.6365*1.6336
03/11/2009 10:55:00*1.6353*1.634*1.6358*1.6333
03/11/2009 11:00:00*1.634*1.6353*1.6355*1.6335
03/11/2009 11:05:00*1.6353*1.635*1.6354*1.6342
03/11/2009 11:10:00*1.635*1.6334*1.6351*1.6332
03/11/2009 11:15:00*1.6334*1.6326*1.6337*1.6315
03/11/2009 11:20:00*1.6326*1.6337*1.6344*1.632
03/11/2009 11:25:00*1.6337*1.6335*1.6346*1.6327
03/11/2009 11:30:00*1.6335*1.6332*1.6345*1.6324
03/11/2009 11:35:00*1.6332*1.6342*1.6343*1.6325
03/11/2009 11:40:00*1.6342*1.6351*1.6354*1.6336
03/11/2009 11:45:00*1.6351*1.6331*1.6356*1.6331
03/11/2009 11:50:00*1.6331*1.6327*1.6338*1.6321
03/11/2009 11:55:00*1.6327*1.6333*1.6333*1.6317
03/11/2009 12:00:00*1.6333*1.6358*1.6361*1.6325
03/11/2009 12:05:00*1.6358*1.64*1.6416*1.6353
03/11/2009 12:10:00*1.64*1.6415*1.6428*1.6394
03/11/2009 12:15:00*1.6415*1.6421*1.6435*1.6408
03/11/2009 12:20:00*1.6421*1.6432*1.6436*1.6404
03/11/2009 12:25:00*1.6432*1.6417*1.6433*1.6407
03/11/2009 12:30:00*1.6417*1.6407*1.6419*1.6402
03/11/2009 12:35:00*1.6407*1.6406*1.6409*1.639
03/11/2009 12:40:00*1.6406*1.6411*1.6415*1.6396
03/11/2009 12:45:00*1.6411*1.6403*1.6418*1.6399
03/11/2009 12:50:00*1.6403*1.6399*1.6408*1.6386
03/11/2009 12:55:00*1.6399*1.6397*1.6407*1.6396
03/11/2009 13:00:00*1.6397*1.6417*1.6418*1.6388
03/11/2009 13:05:00*1.6417*1.6411*1.642*1.6392
03/11/2009 13:10:00*1.6411*1.6421*1.6421*1.6406
03/11/2009 13:15:00*1.6421*1.6424*1.6446*1.6418
03/11/2009 13:20:00*1.6424*1.643*1.643*1.642
03/11/2009 13:25:00*1.643*1.6418*1.6432*1.6418
03/11/2009 13:30:00*1.6418*1.643*1.644*1.6417
03/11/2009 13:35:00*1.643*1.6435*1.6437*1.6426
03/11/2009 13:40:00*1.6435*1.6435*1.6444*1.6433
03/11/2009 13:45:00*1.6435*1.6435*1.6451*1.6432
03/11/2009 13:50:00*1.6435*1.6433*1.6441*1.6428
03/11/2009 13:55:00*1.6433*1.6432*1.6442*1.6428
03/11/2009 14:00:00*1.6432*1.6429*1.6437*1.6423
03/11/2009 14:05:00*1.6429*1.6419*1.6431*1.6418
03/11/2009 14:10:00*1.6419*1.6428*1.6431*1.6418
03/11/2009 14:15:00*1.6428*1.6447*1.6449*1.6428
03/11/2009 14:20:00*1.6447*1.6459*1.6467*1.6439
03/11/2009 14:25:00*1.6459*1.6459*1.6465*1.6453
03/11/2009 14:30:00*1.6459*1.647*1.6485*1.6456
03/11/2009 14:35:00*1.647*1.6478*1.648*1.6458
03/11/2009 14:40:00*1.6478*1.6478*1.6487*1.6475
03/11/2009 14:45:00*1.6478*1.6474*1.6479*1.6457
03/11/2009 14:50:00*1.6474*1.649*1.6501*1.6473
03/11/2009 14:55:00*1.649*1.6485*1.6501*1.6482
03/11/2009 15:00:00*1.6485*1.6489*1.6504*1.6483
03/11/2009 15:05:00*1.6489*1.6485*1.65*1.648
03/11/2009 15:10:00*1.6485*1.6481*1.6503*1.6476
03/11/2009 15:15:00*1.6481*1.6477*1.6485*1.6468
03/11/2009 15:20:00*1.6477*1.6517*1.6519*1.647
03/11/2009 15:25:00*1.6517*1.6506*1.6518*1.6497
03/11/2009 15:30:00*1.6506*1.6487*1.6519*1.6487
03/11/2009 15:35:00*1.6487*1.6509*1.651*1.6487
03/11/2009 15:40:00*1.6509*1.6513*1.6514*1.649
03/11/2009 15:45:00*1.6513*1.6501*1.6513*1.6497
03/11/2009 15:50:00*1.6501*1.6499*1.651*1.6491
03/11/2009 15:55:00*1.6499*1.6496*1.6502*1.6488
03/11/2009 16:00:00*1.6496*1.6516*1.6525*1.6488
03/11/2009 16:05:00*1.6516*1.6495*1.6519*1.6486
03/11/2009 16:10:00*1.6495*1.6494*1.6496*1.6486
03/11/2009 16:15:00*1.6494*1.65*1.6503*1.6489
03/11/2009 16:20:00*1.65*1.6499*1.6503*1.6489
03/11/2009 16:25:00*1.6499*1.6504*1.6504*1.6496
03/11/2009 16:30:00*1.6504*1.6501*1.6507*1.6497
03/11/2009 16:35:00*1.6501*1.6501*1.6501*1.6501
03/11/2009 16:40:00*1.6501*1.6483*1.6501*1.6483
03/11/2009 16:45:00*1.6483*1.646*1.6483*1.6441
03/11/2009 16:50:00*1.646*1.6463*1.6465*1.6455
03/11/2009 16:55:00*1.6463*1.648*1.6482*1.6456
03/11/2009 17:00:00*1.648*1.6489*1.6491*1.6479
