03/09/2009 17:05:00*1.6403*1.6405*1.6405*1.6403
03/09/2009 17:10:00*1.6405*1.6405*1.6405*1.6405
03/09/2009 17:15:00*1.6405*1.6392*1.6406*1.6389
03/09/2009 17:20:00*1.6392*1.6394*1.6396*1.639
03/09/2009 17:25:00*1.6394*1.6387*1.6403*1.6383
03/09/2009 17:30:00*1.6387*1.6378*1.6387*1.6375
03/09/2009 17:35:00*1.6378*1.6385*1.6387*1.6375
03/09/2009 17:40:00*1.6385*1.6381*1.6387*1.638
03/09/2009 17:45:00*1.6381*1.6383*1.6385*1.6378
03/09/2009 17:50:00*1.6383*1.6384*1.6395*1.6383
03/09/2009 17:55:00*1.6384*1.6385*1.6393*1.6371
03/09/2009 18:00:00*1.6385*1.6376*1.6385*1.6371
03/09/2009 18:05:00*1.6376*1.6377*1.638*1.6374
03/09/2009 18:10:00*1.6377*1.6372*1.638*1.637
03/09/2009 18:15:00*1.6372*1.6385*1.6386*1.6372
03/09/2009 18:20:00*1.6385*1.6376*1.6386*1.6374
03/09/2009 18:25:00*1.6376*1.636*1.6376*1.6357
03/09/2009 18:30:00*1.636*1.6342*1.6362*1.6342
03/09/2009 18:35:00*1.6342*1.6351*1.6359*1.6335
03/09/2009 18:40:00*1.6351*1.6351*1.6356*1.6347
03/09/2009 18:45:00*1.6351*1.6355*1.6356*1.6351
03/09/2009 18:50:00*1.6355*1.6348*1.6355*1.6344
03/09/2009 18:55:00*1.6348*1.6349*1.6353*1.6345
03/09/2009 19:00:00*1.6349*1.6355*1.6357*1.6349
03/09/2009 19:05:00*1.6355*1.6357*1.6358*1.6353
03/09/2009 19:10:00*1.6357*1.6361*1.6362*1.6357
03/09/2009 19:15:00*1.6361*1.6361*1.6364*1.636
03/09/2009 19:20:00*1.6361*1.6362*1.6363*1.6358
03/09/2009 19:25:00*1.6362*1.637*1.6371*1.6362
03/09/2009 19:30:00*1.637*1.6359*1.6371*1.6358
03/09/2009 19:35:00*1.6359*1.6362*1.6374*1.6359
03/09/2009 19:40:00*1.6362*1.6374*1.6381*1.6362
03/09/2009 19:45:00*1.6374*1.6377*1.638*1.6374
03/09/2009 19:50:00*1.6377*1.637*1.638*1.637
03/09/2009 19:55:00*1.637*1.6385*1.6392*1.637
03/09/2009 20:00:00*1.6385*1.6381*1.6389*1.6349
03/09/2009 20:05:00*1.6381*1.639*1.6393*1.638
03/09/2009 20:10:00*1.639*1.6385*1.6393*1.6383
03/09/2009 20:15:00*1.6385*1.6382*1.6388*1.638
03/09/2009 20:20:00*1.6382*1.6381*1.639*1.6377
03/09/2009 20:25:00*1.6381*1.6392*1.6398*1.6381
03/09/2009 20:30:00*1.6392*1.6387*1.64*1.6377
03/09/2009 20:35:00*1.6387*1.6389*1.6395*1.6371
03/09/2009 20:40:00*1.6389*1.64*1.6401*1.6379
03/09/2009 20:45:00*1.64*1.6391*1.6403*1.6391
03/09/2009 20:50:00*1.6391*1.6395*1.6397*1.6386
03/09/2009 20:55:00*1.6395*1.6387*1.6396*1.6387
03/09/2009 21:00:00*1.6387*1.6383*1.639*1.638
03/09/2009 21:05:00*1.6383*1.6372*1.6386*1.637
03/09/2009 21:10:00*1.6372*1.6368*1.638*1.636
03/09/2009 21:15:00*1.6368*1.6377*1.6382*1.6364
03/09/2009 21:20:00*1.6377*1.6383*1.6385*1.6374
03/09/2009 21:25:00*1.6383*1.638*1.6391*1.6377
03/09/2009 21:30:00*1.638*1.6384*1.6386*1.6379
03/09/2009 21:35:00*1.6384*1.6367*1.6385*1.6367
03/09/2009 21:40:00*1.6367*1.6364*1.6367*1.6364
03/09/2009 21:45:00*1.6364*1.6373*1.6374*1.6364
03/09/2009 21:50:00*1.6373*1.6365*1.6374*1.6364
03/09/2009 21:55:00*1.6365*1.6373*1.6375*1.6364
03/09/2009 22:00:00*1.6373*1.638*1.6381*1.6373
03/09/2009 22:05:00*1.638*1.6383*1.6386*1.6379
03/09/2009 22:10:00*1.6383*1.639*1.6393*1.6382
03/09/2009 22:15:00*1.639*1.6383*1.6394*1.6383
03/09/2009 22:20:00*1.6383*1.6389*1.6393*1.6382
03/09/2009 22:25:00*1.6389*1.6383*1.6395*1.6379
03/09/2009 22:30:00*1.6383*1.6392*1.6397*1.6383
03/09/2009 22:35:00*1.6392*1.6388*1.64*1.6384
03/09/2009 22:40:00*1.6388*1.638*1.6388*1.6378
03/09/2009 22:45:00*1.638*1.6391*1.6395*1.6377
03/09/2009 22:50:00*1.6391*1.6389*1.6397*1.6387
03/09/2009 22:55:00*1.6389*1.6398*1.64*1.6386
03/09/2009 23:00:00*1.6398*1.6388*1.6403*1.6382
03/09/2009 23:05:00*1.6388*1.6388*1.6408*1.6387
03/09/2009 23:10:00*1.6388*1.6397*1.6399*1.6388
03/09/2009 23:15:00*1.6397*1.6378*1.64*1.6372
03/09/2009 23:20:00*1.6378*1.6381*1.6391*1.6373
03/09/2009 23:25:00*1.6381*1.6399*1.64*1.6379
03/09/2009 23:30:00*1.6399*1.6378*1.6405*1.6377
03/09/2009 23:35:00*1.6378*1.6381*1.6383*1.6375
03/09/2009 23:40:00*1.6381*1.6374*1.6382*1.637
03/09/2009 23:45:00*1.6374*1.6367*1.6384*1.6365
03/09/2009 23:50:00*1.6367*1.6374*1.638*1.6367
03/09/2009 23:55:00*1.6374*1.6382*1.6384*1.6367
03/10/2009 00:00:00*1.6382*1.638*1.6384*1.6378
03/10/2009 00:05:00*1.638*1.6369*1.6382*1.6369
03/10/2009 00:10:00*1.6369*1.637*1.6376*1.6364
03/10/2009 00:15:00*1.637*1.6369*1.6371*1.6365
03/10/2009 00:20:00*1.6369*1.6375*1.6375*1.6364
03/10/2009 00:25:00*1.6375*1.6373*1.6378*1.6369
03/10/2009 00:30:00*1.6373*1.6374*1.6377*1.6366
03/10/2009 00:35:00*1.6374*1.6369*1.6377*1.6363
03/10/2009 00:40:00*1.6369*1.6373*1.6377*1.6355
03/10/2009 00:45:00*1.6373*1.6373*1.6378*1.6369
03/10/2009 00:50:00*1.6373*1.6351*1.6376*1.6343
03/10/2009 00:55:00*1.6351*1.6362*1.6363*1.635
03/10/2009 01:00:00*1.6362*1.6362*1.6366*1.6357
03/10/2009 01:05:00*1.6362*1.6369*1.6369*1.6358
03/10/2009 01:10:00*1.6369*1.6368*1.637*1.6358
03/10/2009 01:15:00*1.6368*1.6372*1.6374*1.6367
03/10/2009 01:20:00*1.6372*1.6375*1.6376*1.6371
03/10/2009 01:25:00*1.6375*1.637*1.638*1.6369
03/10/2009 01:30:00*1.637*1.6382*1.6386*1.6369
03/10/2009 01:35:00*1.6382*1.6381*1.6392*1.6381
03/10/2009 01:40:00*1.6381*1.6385*1.6399*1.6381
03/10/2009 01:45:00*1.6385*1.6367*1.6399*1.6355
03/10/2009 01:50:00*1.6367*1.636*1.6372*1.6352
03/10/2009 01:55:00*1.636*1.6372*1.6382*1.6354
03/10/2009 02:00:00*1.6372*1.6385*1.6391*1.637
03/10/2009 02:05:00*1.6385*1.6393*1.6402*1.6383
03/10/2009 02:10:00*1.6393*1.6387*1.6393*1.6383
03/10/2009 02:15:00*1.6387*1.639*1.6395*1.6384
03/10/2009 02:20:00*1.639*1.6386*1.64*1.6375
03/10/2009 02:25:00*1.6386*1.6398*1.64*1.6384
03/10/2009 02:30:00*1.6398*1.641*1.6413*1.6394
03/10/2009 02:35:00*1.641*1.6408*1.6422*1.64
03/10/2009 02:40:00*1.6408*1.6415*1.6419*1.6398
03/10/2009 02:45:00*1.6415*1.6421*1.6424*1.6409
03/10/2009 02:50:00*1.6421*1.6419*1.6433*1.6416
03/10/2009 02:55:00*1.6419*1.641*1.6424*1.6405
03/10/2009 03:00:00*1.641*1.6422*1.643*1.641
03/10/2009 03:05:00*1.6422*1.6406*1.6429*1.6403
03/10/2009 03:10:00*1.6406*1.6395*1.6407*1.6389
03/10/2009 03:15:00*1.6395*1.6404*1.6409*1.6389
03/10/2009 03:20:00*1.6404*1.6396*1.6409*1.6396
03/10/2009 03:25:00*1.6396*1.6391*1.6414*1.6391
03/10/2009 03:30:00*1.6391*1.6394*1.6401*1.6388
03/10/2009 03:35:00*1.6394*1.6393*1.6396*1.6376
03/10/2009 03:40:00*1.6393*1.64*1.6409*1.6389
03/10/2009 03:45:00*1.64*1.6406*1.6406*1.6392
03/10/2009 03:50:00*1.6406*1.6408*1.642*1.6402
03/10/2009 03:55:00*1.6408*1.6407*1.6417*1.6404
03/10/2009 04:00:00*1.6407*1.6409*1.6413*1.6393
03/10/2009 04:05:00*1.6409*1.641*1.6425*1.6398
03/10/2009 04:10:00*1.641*1.6415*1.6432*1.6406
03/10/2009 04:15:00*1.6415*1.6403*1.6421*1.6397
03/10/2009 04:20:00*1.6403*1.6402*1.6411*1.6385
03/10/2009 04:25:00*1.6402*1.6399*1.6424*1.6393
03/10/2009 04:30:00*1.6399*1.6398*1.6418*1.6385
03/10/2009 04:35:00*1.6398*1.6393*1.6399*1.638
03/10/2009 04:40:00*1.6393*1.6383*1.6393*1.6375
03/10/2009 04:45:00*1.6383*1.6376*1.6384*1.6362
03/10/2009 04:50:00*1.6376*1.6366*1.6376*1.6362
03/10/2009 04:55:00*1.6366*1.6364*1.6371*1.6362
03/10/2009 05:00:00*1.6364*1.6357*1.6365*1.6353
03/10/2009 05:05:00*1.6357*1.6372*1.6384*1.6357
03/10/2009 05:10:00*1.6372*1.6379*1.6387*1.6357
03/10/2009 05:15:00*1.6379*1.6391*1.6395*1.6376
03/10/2009 05:20:00*1.6391*1.6382*1.6402*1.6377
03/10/2009 05:25:00*1.6382*1.6379*1.6405*1.6374
03/10/2009 05:30:00*1.6379*1.6367*1.6379*1.636
03/10/2009 05:35:00*1.6367*1.6379*1.639*1.6364
03/10/2009 05:40:00*1.6379*1.6371*1.6389*1.6371
03/10/2009 05:45:00*1.6371*1.6378*1.6389*1.6367
03/10/2009 05:50:00*1.6378*1.6366*1.6384*1.6361
03/10/2009 05:55:00*1.6366*1.6366*1.6384*1.636
03/10/2009 06:00:00*1.6366*1.6359*1.6372*1.6352
03/10/2009 06:05:00*1.6359*1.6387*1.6391*1.6359
03/10/2009 06:10:00*1.6387*1.6397*1.6401*1.6381
03/10/2009 06:15:00*1.6397*1.6389*1.6397*1.638
03/10/2009 06:20:00*1.6389*1.639*1.6397*1.6377
03/10/2009 06:25:00*1.639*1.6386*1.6395*1.6377
03/10/2009 06:30:00*1.6386*1.6387*1.6389*1.6375
03/10/2009 06:35:00*1.6387*1.6378*1.639*1.637
03/10/2009 06:40:00*1.6378*1.6389*1.6392*1.6366
03/10/2009 06:45:00*1.6389*1.6378*1.6391*1.6369
03/10/2009 06:50:00*1.6378*1.6382*1.6384*1.637
03/10/2009 06:55:00*1.6382*1.6377*1.6388*1.6369
03/10/2009 07:00:00*1.6377*1.6389*1.639*1.6368
03/10/2009 07:05:00*1.6389*1.6386*1.6394*1.6371
03/10/2009 07:10:00*1.6386*1.6373*1.6391*1.6368
03/10/2009 07:15:00*1.6373*1.6382*1.6382*1.6372
03/10/2009 07:20:00*1.6382*1.6386*1.639*1.6378
03/10/2009 07:25:00*1.6386*1.6383*1.6388*1.6371
03/10/2009 07:30:00*1.6383*1.6398*1.6403*1.6381
03/10/2009 07:35:00*1.6398*1.6403*1.6416*1.6397
03/10/2009 07:40:00*1.6403*1.6393*1.6403*1.6385
03/10/2009 07:45:00*1.6393*1.6404*1.6406*1.6393
03/10/2009 07:50:00*1.6404*1.6396*1.6408*1.6394
03/10/2009 07:55:00*1.6396*1.6393*1.6398*1.6385
03/10/2009 08:00:00*1.6393*1.6377*1.6395*1.6373
03/10/2009 08:05:00*1.6377*1.6367*1.6383*1.6365
03/10/2009 08:10:00*1.6367*1.6365*1.6373*1.636
03/10/2009 08:15:00*1.6365*1.6374*1.6376*1.6359
03/10/2009 08:20:00*1.6374*1.6397*1.6405*1.6368
03/10/2009 08:25:00*1.6397*1.6404*1.6409*1.6395
03/10/2009 08:30:00*1.6404*1.6422*1.6427*1.6401
03/10/2009 08:35:00*1.6422*1.6424*1.6434*1.6415
03/10/2009 08:40:00*1.6424*1.6439*1.6443*1.6422
03/10/2009 08:45:00*1.6439*1.6436*1.6446*1.6433
03/10/2009 08:50:00*1.6436*1.6434*1.6441*1.6424
03/10/2009 08:55:00*1.6434*1.6429*1.644*1.6425
03/10/2009 09:00:00*1.6429*1.641*1.643*1.6386
03/10/2009 09:05:00*1.641*1.6409*1.6418*1.6385
03/10/2009 09:10:00*1.6409*1.64*1.6414*1.6394
03/10/2009 09:15:00*1.64*1.638*1.6406*1.6377
03/10/2009 09:20:00*1.638*1.6364*1.6382*1.6349
03/10/2009 09:25:00*1.6364*1.6369*1.6378*1.636
03/10/2009 09:30:00*1.6369*1.6418*1.6418*1.6369
03/10/2009 09:35:00*1.6418*1.6413*1.642*1.6405
03/10/2009 09:40:00*1.6413*1.6386*1.6415*1.6384
03/10/2009 09:45:00*1.6386*1.6374*1.6395*1.6371
03/10/2009 09:50:00*1.6374*1.6366*1.6382*1.6362
03/10/2009 09:55:00*1.6366*1.635*1.6367*1.6349
03/10/2009 10:00:00*1.635*1.6356*1.636*1.6349
03/10/2009 10:05:00*1.6356*1.6343*1.6359*1.6336
03/10/2009 10:10:00*1.6343*1.6315*1.6353*1.6311
03/10/2009 10:15:00*1.6315*1.6301*1.6318*1.6291
03/10/2009 10:20:00*1.6301*1.6307*1.6315*1.629
03/10/2009 10:25:00*1.6307*1.6323*1.6331*1.6307
03/10/2009 10:30:00*1.6323*1.6315*1.633*1.6314
03/10/2009 10:35:00*1.6315*1.6314*1.6319*1.6303
03/10/2009 10:40:00*1.6314*1.6304*1.6326*1.6304
03/10/2009 10:45:00*1.6304*1.6321*1.6325*1.6297
03/10/2009 10:50:00*1.6321*1.6321*1.6335*1.6318
03/10/2009 10:55:00*1.6321*1.6335*1.6337*1.6311
03/10/2009 11:00:00*1.6335*1.6336*1.6336*1.6316
03/10/2009 11:05:00*1.6336*1.6331*1.6337*1.6325
03/10/2009 11:10:00*1.6331*1.6322*1.6332*1.6311
03/10/2009 11:15:00*1.6322*1.6308*1.6323*1.63
03/10/2009 11:20:00*1.6308*1.6301*1.6315*1.63
03/10/2009 11:25:00*1.6301*1.6322*1.6326*1.6298
03/10/2009 11:30:00*1.6322*1.6318*1.6326*1.6311
03/10/2009 11:35:00*1.6318*1.6297*1.6328*1.6295
03/10/2009 11:40:00*1.6297*1.6301*1.6306*1.629
03/10/2009 11:45:00*1.6301*1.6311*1.6317*1.6295
03/10/2009 11:50:00*1.6311*1.6317*1.6325*1.6308
03/10/2009 11:55:00*1.6317*1.6324*1.6324*1.6312
03/10/2009 12:00:00*1.6324*1.6314*1.6326*1.6302
03/10/2009 12:05:00*1.6314*1.6302*1.6319*1.6296
03/10/2009 12:10:00*1.6302*1.6324*1.6335*1.6298
03/10/2009 12:15:00*1.6324*1.6332*1.6339*1.6321
03/10/2009 12:20:00*1.6332*1.6343*1.6344*1.6332
03/10/2009 12:25:00*1.6343*1.6343*1.6357*1.6339
03/10/2009 12:30:00*1.6343*1.6354*1.6356*1.6332
03/10/2009 12:35:00*1.6354*1.6349*1.6358*1.6341
03/10/2009 12:40:00*1.6349*1.6348*1.6353*1.6342
03/10/2009 12:45:00*1.6348*1.6346*1.6351*1.634
03/10/2009 12:50:00*1.6346*1.6341*1.6348*1.6341
03/10/2009 12:55:00*1.6341*1.6329*1.6349*1.6324
03/10/2009 13:00:00*1.6329*1.6336*1.6343*1.6321
03/10/2009 13:05:00*1.6336*1.6326*1.6337*1.6324
03/10/2009 13:10:00*1.6326*1.6325*1.6332*1.6321
03/10/2009 13:15:00*1.6325*1.6331*1.6331*1.632
03/10/2009 13:20:00*1.6331*1.6319*1.6332*1.6317
03/10/2009 13:25:00*1.6319*1.6319*1.6327*1.6307
03/10/2009 13:30:00*1.6319*1.632*1.6326*1.6306
03/10/2009 13:35:00*1.632*1.631*1.633*1.6309
03/10/2009 13:40:00*1.631*1.6311*1.6317*1.6298
03/10/2009 13:45:00*1.6311*1.63*1.6315*1.6294
03/10/2009 13:50:00*1.63*1.6292*1.6303*1.6288
03/10/2009 13:55:00*1.6292*1.6287*1.6293*1.6277
03/10/2009 14:00:00*1.6287*1.6295*1.6302*1.6287
03/10/2009 14:05:00*1.6295*1.6302*1.6305*1.6285
03/10/2009 14:10:00*1.6302*1.6273*1.6308*1.6267
03/10/2009 14:15:00*1.6273*1.6256*1.6284*1.624
03/10/2009 14:20:00*1.6256*1.6259*1.6268*1.6251
03/10/2009 14:25:00*1.6259*1.6252*1.6264*1.6249
03/10/2009 14:30:00*1.6252*1.6262*1.6265*1.6248
03/10/2009 14:35:00*1.6262*1.6244*1.6262*1.6233
03/10/2009 14:40:00*1.6244*1.6246*1.6247*1.623
03/10/2009 14:45:00*1.6246*1.6253*1.6257*1.6245
03/10/2009 14:50:00*1.6253*1.6269*1.6272*1.6247
03/10/2009 14:55:00*1.6269*1.6257*1.6274*1.6257
03/10/2009 15:00:00*1.6257*1.6273*1.628*1.6256
03/10/2009 15:05:00*1.6273*1.6264*1.6281*1.6263
03/10/2009 15:10:00*1.6264*1.6269*1.6271*1.6252
03/10/2009 15:15:00*1.6269*1.6285*1.6293*1.6261
03/10/2009 15:20:00*1.6285*1.6286*1.6288*1.6277
03/10/2009 15:25:00*1.6286*1.628*1.6288*1.6275
03/10/2009 15:30:00*1.628*1.6276*1.6286*1.6272
03/10/2009 15:35:00*1.6276*1.6279*1.6282*1.6267
03/10/2009 15:40:00*1.6279*1.629*1.6294*1.6276
03/10/2009 15:45:00*1.629*1.6269*1.6292*1.6264
03/10/2009 15:50:00*1.6269*1.628*1.6283*1.6269
03/10/2009 15:55:00*1.628*1.6284*1.6289*1.6279
03/10/2009 16:00:00*1.6284*1.6285*1.6293*1.6281
03/10/2009 16:05:00*1.6285*1.6268*1.6286*1.6263
03/10/2009 16:10:00*1.6268*1.6276*1.6277*1.6267
03/10/2009 16:15:00*1.6276*1.6273*1.6286*1.6263
03/10/2009 16:20:00*1.6273*1.6263*1.6274*1.6257
03/10/2009 16:25:00*1.6263*1.6265*1.6269*1.6259
03/10/2009 16:30:00*1.6265*1.6264*1.6272*1.6253
03/10/2009 16:35:00*1.6264*1.625*1.6264*1.6243
03/10/2009 16:40:00*1.625*1.6255*1.6255*1.6247
03/10/2009 16:45:00*1.6255*1.6247*1.6257*1.6243
03/10/2009 16:50:00*1.6247*1.6228*1.6251*1.6226
03/10/2009 16:55:00*1.6228*1.6226*1.6236*1.6216
03/10/2009 17:00:00*1.6226*1.6214*1.6234*1.6213
