03/05/2009 17:05:00*1.6181*1.6179*1.6181*1.6164
03/05/2009 17:10:00*1.6179*1.6187*1.6188*1.6155
03/05/2009 17:15:00*1.6187*1.6187*1.6188*1.6181
03/05/2009 17:20:00*1.6187*1.6183*1.6189*1.618
03/05/2009 17:25:00*1.6183*1.6172*1.6183*1.6172
03/05/2009 17:30:00*1.6172*1.6168*1.6173*1.6165
03/05/2009 17:35:00*1.6168*1.6165*1.6175*1.6155
03/05/2009 17:40:00*1.6165*1.6144*1.6175*1.6141
03/05/2009 17:45:00*1.6144*1.6155*1.6156*1.6144
03/05/2009 17:50:00*1.6155*1.6161*1.6165*1.6144
03/05/2009 17:55:00*1.6161*1.6162*1.6169*1.616
03/05/2009 18:00:00*1.6162*1.616*1.6168*1.6157
03/05/2009 18:05:00*1.616*1.6162*1.6162*1.6156
03/05/2009 18:10:00*1.6162*1.6158*1.6168*1.6147
03/05/2009 18:15:00*1.6158*1.6158*1.6161*1.6158
03/05/2009 18:20:00*1.6158*1.6162*1.6166*1.6158
03/05/2009 18:25:00*1.6162*1.6156*1.6167*1.6155
03/05/2009 18:30:00*1.6156*1.6162*1.6165*1.6144
03/05/2009 18:35:00*1.6162*1.6158*1.6168*1.6158
03/05/2009 18:40:00*1.6158*1.6164*1.6169*1.6157
03/05/2009 18:45:00*1.6164*1.6162*1.6164*1.6156
03/05/2009 18:50:00*1.6162*1.6161*1.6169*1.6159
03/05/2009 18:55:00*1.6161*1.6156*1.6171*1.6155
03/05/2009 19:00:00*1.6156*1.6151*1.6157*1.6149
03/05/2009 19:05:00*1.6151*1.616*1.6163*1.615
03/05/2009 19:10:00*1.616*1.6165*1.6165*1.6151
03/05/2009 19:15:00*1.6165*1.6157*1.6166*1.6153
03/05/2009 19:20:00*1.6157*1.6157*1.616*1.6152
03/05/2009 19:25:00*1.6157*1.6161*1.6163*1.6157
03/05/2009 19:30:00*1.6161*1.6159*1.6163*1.6145
03/05/2009 19:35:00*1.6159*1.6154*1.6159*1.6147
03/05/2009 19:40:00*1.6154*1.6161*1.6163*1.6152
03/05/2009 19:45:00*1.6161*1.6158*1.6164*1.6155
03/05/2009 19:50:00*1.6158*1.6155*1.6158*1.6152
03/05/2009 19:55:00*1.6155*1.6149*1.6158*1.6137
03/05/2009 20:00:00*1.6149*1.6157*1.616*1.6145
03/05/2009 20:05:00*1.6157*1.6155*1.6157*1.6143
03/05/2009 20:10:00*1.6155*1.6149*1.6164*1.6149
03/05/2009 20:15:00*1.6149*1.6155*1.6159*1.6149
03/05/2009 20:20:00*1.6155*1.6154*1.6155*1.6144
03/05/2009 20:25:00*1.6154*1.6168*1.6168*1.6154
03/05/2009 20:30:00*1.6168*1.6163*1.6181*1.6153
03/05/2009 20:35:00*1.6163*1.6163*1.6167*1.6154
03/05/2009 20:40:00*1.6163*1.6154*1.6163*1.6153
03/05/2009 20:45:00*1.6154*1.6154*1.6165*1.6154
03/05/2009 20:50:00*1.6154*1.6155*1.6159*1.6149
03/05/2009 20:55:00*1.6155*1.6153*1.6163*1.6129
03/05/2009 21:00:00*1.6153*1.6159*1.6166*1.6135
03/05/2009 21:05:00*1.6159*1.6148*1.6163*1.6136
03/05/2009 21:10:00*1.6148*1.6155*1.6157*1.6148
03/05/2009 21:15:00*1.6155*1.6155*1.6159*1.6146
03/05/2009 21:20:00*1.6155*1.6152*1.6158*1.6148
03/05/2009 21:25:00*1.6152*1.6154*1.6159*1.6152
03/05/2009 21:30:00*1.6154*1.6156*1.6161*1.6153
03/05/2009 21:35:00*1.6156*1.6155*1.6156*1.6153
03/05/2009 21:40:00*1.6155*1.615*1.6158*1.6148
03/05/2009 21:45:00*1.615*1.6157*1.6157*1.615
03/05/2009 21:50:00*1.6157*1.6156*1.616*1.6151
03/05/2009 21:55:00*1.6156*1.6149*1.6157*1.6145
03/05/2009 22:00:00*1.6149*1.6156*1.6159*1.6146
03/05/2009 22:05:00*1.6156*1.6154*1.6157*1.614
03/05/2009 22:10:00*1.6154*1.6155*1.6165*1.6154
03/05/2009 22:15:00*1.6155*1.6156*1.6162*1.6155
03/05/2009 22:20:00*1.6156*1.6157*1.6158*1.6156
03/05/2009 22:25:00*1.6157*1.6164*1.617*1.6157
03/05/2009 22:30:00*1.6164*1.6162*1.6165*1.6157
03/05/2009 22:35:00*1.6162*1.6156*1.6164*1.6153
03/05/2009 22:40:00*1.6156*1.6161*1.6166*1.6154
03/05/2009 22:45:00*1.6161*1.6167*1.6169*1.616
03/05/2009 22:50:00*1.6167*1.6167*1.6169*1.6165
03/05/2009 22:55:00*1.6167*1.6168*1.6168*1.6159
03/05/2009 23:00:00*1.6168*1.6164*1.6168*1.616
03/05/2009 23:05:00*1.6164*1.6157*1.6164*1.6155
03/05/2009 23:10:00*1.6157*1.6156*1.616*1.6153
03/05/2009 23:15:00*1.6156*1.6156*1.6159*1.615
03/05/2009 23:20:00*1.6156*1.6153*1.616*1.615
03/05/2009 23:25:00*1.6153*1.616*1.6165*1.6153
03/05/2009 23:30:00*1.616*1.6158*1.6164*1.6156
03/05/2009 23:35:00*1.6158*1.6153*1.6159*1.6149
03/05/2009 23:40:00*1.6153*1.6153*1.6157*1.6147
03/05/2009 23:45:00*1.6153*1.6159*1.6165*1.615
03/05/2009 23:50:00*1.6159*1.6157*1.6164*1.6156
03/05/2009 23:55:00*1.6157*1.6159*1.6162*1.6154
03/06/2009 00:00:00*1.6159*1.6159*1.616*1.6158
03/06/2009 00:05:00*1.6159*1.6163*1.6165*1.6159
03/06/2009 00:10:00*1.6163*1.6163*1.6164*1.6161
03/06/2009 00:15:00*1.6163*1.6157*1.6164*1.6154
03/06/2009 00:20:00*1.6157*1.6158*1.6158*1.6153
03/06/2009 00:25:00*1.6158*1.616*1.6161*1.6155
03/06/2009 00:30:00*1.616*1.6154*1.6161*1.6152
03/06/2009 00:35:00*1.6154*1.6153*1.6161*1.6151
03/06/2009 00:40:00*1.6153*1.6157*1.6163*1.6149
03/06/2009 00:45:00*1.6157*1.6153*1.6157*1.6147
03/06/2009 00:50:00*1.6153*1.6155*1.6155*1.6152
03/06/2009 00:55:00*1.6155*1.6166*1.6166*1.615
03/06/2009 01:00:00*1.6166*1.6162*1.6169*1.6155
03/06/2009 01:05:00*1.6162*1.617*1.6176*1.6156
03/06/2009 01:10:00*1.617*1.6153*1.6171*1.6153
03/06/2009 01:15:00*1.6153*1.6162*1.617*1.6153
03/06/2009 01:20:00*1.6162*1.6176*1.6178*1.6162
03/06/2009 01:25:00*1.6176*1.6176*1.6182*1.6175
03/06/2009 01:30:00*1.6176*1.6183*1.6186*1.6173
03/06/2009 01:35:00*1.6183*1.6205*1.6218*1.6183
03/06/2009 01:40:00*1.6205*1.6211*1.6218*1.6197
03/06/2009 01:45:00*1.6211*1.6214*1.6214*1.6204
03/06/2009 01:50:00*1.6214*1.6211*1.6218*1.6202
03/06/2009 01:55:00*1.6211*1.6222*1.6223*1.6209
03/06/2009 02:00:00*1.6222*1.6242*1.6242*1.6205
03/06/2009 02:05:00*1.6242*1.6259*1.6271*1.6241
03/06/2009 02:10:00*1.6259*1.6261*1.6279*1.6247
03/06/2009 02:15:00*1.6261*1.626*1.628*1.6258
03/06/2009 02:20:00*1.626*1.6261*1.627*1.6238
03/06/2009 02:25:00*1.6261*1.6263*1.6268*1.6237
03/06/2009 02:30:00*1.6263*1.625*1.6264*1.6244
03/06/2009 02:35:00*1.625*1.6249*1.6269*1.6243
03/06/2009 02:40:00*1.6249*1.6257*1.6279*1.6247
03/06/2009 02:45:00*1.6257*1.6239*1.6263*1.6238
03/06/2009 02:50:00*1.6239*1.6247*1.6255*1.6236
03/06/2009 02:55:00*1.6247*1.6257*1.626*1.6243
03/06/2009 03:00:00*1.6257*1.6259*1.6265*1.6252
03/06/2009 03:05:00*1.6259*1.6267*1.6268*1.6249
03/06/2009 03:10:00*1.6267*1.6267*1.6273*1.6262
03/06/2009 03:15:00*1.6267*1.6256*1.6274*1.6255
03/06/2009 03:20:00*1.6256*1.6252*1.6258*1.6244
03/06/2009 03:25:00*1.6252*1.6247*1.6255*1.6239
03/06/2009 03:30:00*1.6247*1.6257*1.6265*1.6246
03/06/2009 03:35:00*1.6257*1.627*1.6271*1.6246
03/06/2009 03:40:00*1.627*1.6262*1.6274*1.6251
03/06/2009 03:45:00*1.6262*1.6262*1.6284*1.6261
03/06/2009 03:50:00*1.6262*1.626*1.6269*1.6253
03/06/2009 03:55:00*1.626*1.6266*1.6276*1.6259
03/06/2009 04:00:00*1.6266*1.6296*1.6301*1.6255
03/06/2009 04:05:00*1.6296*1.6276*1.6298*1.6258
03/06/2009 04:10:00*1.6276*1.6268*1.6283*1.6267
03/06/2009 04:15:00*1.6268*1.6276*1.6285*1.6258
03/06/2009 04:20:00*1.6276*1.6283*1.6287*1.6271
03/06/2009 04:25:00*1.6283*1.6288*1.6294*1.628
03/06/2009 04:30:00*1.6288*1.6295*1.6297*1.6273
03/06/2009 04:35:00*1.6295*1.6294*1.6302*1.6285
03/06/2009 04:40:00*1.6294*1.6281*1.6294*1.628
03/06/2009 04:45:00*1.6281*1.6288*1.6294*1.6281
03/06/2009 04:50:00*1.6288*1.6283*1.6293*1.6277
03/06/2009 04:55:00*1.6283*1.6279*1.6287*1.6273
03/06/2009 05:00:00*1.6279*1.6294*1.6298*1.6277
03/06/2009 05:05:00*1.6294*1.6302*1.6306*1.6279
03/06/2009 05:10:00*1.6302*1.6304*1.6319*1.6299
03/06/2009 05:15:00*1.6304*1.6279*1.6304*1.6272
03/06/2009 05:20:00*1.6279*1.6286*1.6289*1.6273
03/06/2009 05:25:00*1.6286*1.6285*1.6286*1.6269
03/06/2009 05:30:00*1.6285*1.6253*1.629*1.6251
03/06/2009 05:35:00*1.6253*1.6262*1.6277*1.6253
03/06/2009 05:40:00*1.6262*1.626*1.6279*1.6244
03/06/2009 05:45:00*1.626*1.6263*1.6282*1.6258
03/06/2009 05:50:00*1.6263*1.6274*1.6278*1.6257
03/06/2009 05:55:00*1.6274*1.6272*1.6282*1.6271
03/06/2009 06:00:00*1.6272*1.6255*1.6274*1.6253
03/06/2009 06:05:00*1.6255*1.6266*1.6269*1.6253
03/06/2009 06:10:00*1.6266*1.626*1.6266*1.626
03/06/2009 06:15:00*1.626*1.6256*1.6266*1.6255
03/06/2009 06:20:00*1.6256*1.6269*1.6281*1.6256
03/06/2009 06:25:00*1.6269*1.6261*1.6275*1.6259
03/06/2009 06:30:00*1.6261*1.6273*1.6276*1.6258
03/06/2009 06:35:00*1.6273*1.6277*1.6281*1.6272
03/06/2009 06:40:00*1.6277*1.6295*1.6296*1.6277
03/06/2009 06:45:00*1.6295*1.6287*1.6308*1.6281
03/06/2009 06:50:00*1.6287*1.63*1.631*1.6284
03/06/2009 06:55:00*1.63*1.6293*1.6309*1.6285
03/06/2009 07:00:00*1.6293*1.6308*1.6308*1.6282
03/06/2009 07:05:00*1.6308*1.6278*1.6309*1.6276
03/06/2009 07:10:00*1.6278*1.627*1.6286*1.6269
03/06/2009 07:15:00*1.627*1.6271*1.6271*1.6263
03/06/2009 07:20:00*1.6271*1.6268*1.6271*1.6265
03/06/2009 07:25:00*1.6268*1.6263*1.6273*1.6263
03/06/2009 07:30:00*1.6263*1.6277*1.6279*1.6263
03/06/2009 07:35:00*1.6277*1.6282*1.6283*1.6276
03/06/2009 07:40:00*1.6282*1.6279*1.6282*1.6273
03/06/2009 07:45:00*1.6279*1.628*1.6283*1.6277
03/06/2009 07:50:00*1.628*1.6271*1.6282*1.6268
03/06/2009 07:55:00*1.6271*1.6245*1.6275*1.6242
03/06/2009 08:00:00*1.6245*1.6266*1.627*1.6242
03/06/2009 08:05:00*1.6266*1.6275*1.6277*1.6265
03/06/2009 08:10:00*1.6275*1.6261*1.6276*1.6258
03/06/2009 08:15:00*1.6261*1.6254*1.6269*1.6254
03/06/2009 08:20:00*1.6254*1.6259*1.6264*1.6253
03/06/2009 08:25:00*1.6259*1.6267*1.6267*1.625
03/06/2009 08:30:00*1.6267*1.6256*1.628*1.6245
03/06/2009 08:35:00*1.6256*1.6306*1.6316*1.6247
03/06/2009 08:40:00*1.6306*1.6288*1.6323*1.6281
03/06/2009 08:45:00*1.6288*1.6277*1.6288*1.6261
03/06/2009 08:50:00*1.6277*1.6284*1.6302*1.6275
03/06/2009 08:55:00*1.6284*1.6265*1.6284*1.6255
03/06/2009 09:00:00*1.6265*1.6272*1.6275*1.6238
03/06/2009 09:05:00*1.6272*1.6272*1.628*1.626
03/06/2009 09:10:00*1.6272*1.627*1.6282*1.6268
03/06/2009 09:15:00*1.627*1.6284*1.6285*1.6266
03/06/2009 09:20:00*1.6284*1.6275*1.6287*1.6271
03/06/2009 09:25:00*1.6275*1.6281*1.6297*1.6271
03/06/2009 09:30:00*1.6281*1.6286*1.6291*1.6274
03/06/2009 09:35:00*1.6286*1.6296*1.6302*1.6286
03/06/2009 09:40:00*1.6296*1.6289*1.6299*1.6285
03/06/2009 09:45:00*1.6289*1.6283*1.6295*1.6273
03/06/2009 09:50:00*1.6283*1.6266*1.6286*1.6251
03/06/2009 09:55:00*1.6266*1.6284*1.6289*1.6262
03/06/2009 10:00:00*1.6284*1.6284*1.6296*1.6269
03/06/2009 10:05:00*1.6284*1.6281*1.629*1.6254
03/06/2009 10:10:00*1.6281*1.6269*1.6282*1.6267
03/06/2009 10:15:00*1.6269*1.6296*1.6301*1.6268
03/06/2009 10:20:00*1.6296*1.6302*1.6309*1.6287
03/06/2009 10:25:00*1.6302*1.6298*1.6308*1.6293
03/06/2009 10:30:00*1.6298*1.63*1.6303*1.6292
03/06/2009 10:35:00*1.63*1.6301*1.631*1.6297
03/06/2009 10:40:00*1.6301*1.6313*1.6324*1.6297
03/06/2009 10:45:00*1.6313*1.633*1.633*1.6309
03/06/2009 10:50:00*1.633*1.6307*1.6338*1.6304
03/06/2009 10:55:00*1.6307*1.6296*1.6313*1.629
03/06/2009 11:00:00*1.6296*1.6284*1.6311*1.6282
03/06/2009 11:05:00*1.6284*1.6262*1.6293*1.6261
03/06/2009 11:10:00*1.6262*1.6268*1.6281*1.6262
03/06/2009 11:15:00*1.6268*1.6265*1.6275*1.6259
03/06/2009 11:20:00*1.6265*1.6264*1.6272*1.6246
03/06/2009 11:25:00*1.6264*1.6275*1.6276*1.6261
03/06/2009 11:30:00*1.6275*1.629*1.6295*1.6268
03/06/2009 11:35:00*1.629*1.6289*1.6298*1.6284
03/06/2009 11:40:00*1.6289*1.6301*1.6316*1.6288
03/06/2009 11:45:00*1.6301*1.629*1.6304*1.6289
03/06/2009 11:50:00*1.629*1.6287*1.6294*1.6281
03/06/2009 11:55:00*1.6287*1.6308*1.6308*1.6287
03/06/2009 12:00:00*1.6308*1.63*1.6309*1.6295
03/06/2009 12:05:00*1.63*1.6282*1.6304*1.6275
03/06/2009 12:10:00*1.6282*1.6284*1.6286*1.6269
03/06/2009 12:15:00*1.6284*1.6273*1.6285*1.6271
03/06/2009 12:20:00*1.6273*1.6281*1.6284*1.6269
03/06/2009 12:25:00*1.6281*1.6268*1.6284*1.6266
03/06/2009 12:30:00*1.6268*1.6271*1.6287*1.6268
03/06/2009 12:35:00*1.6271*1.6259*1.6272*1.6253
03/06/2009 12:40:00*1.6259*1.6276*1.6279*1.6248
03/06/2009 12:45:00*1.6276*1.627*1.6279*1.626
03/06/2009 12:50:00*1.627*1.6285*1.629*1.626
03/06/2009 12:55:00*1.6285*1.63*1.6309*1.6285
03/06/2009 13:00:00*1.63*1.6289*1.63*1.6281
03/06/2009 13:05:00*1.6289*1.6281*1.6297*1.6279
03/06/2009 13:10:00*1.6281*1.6276*1.6284*1.6274
03/06/2009 13:15:00*1.6276*1.6289*1.629*1.6264
03/06/2009 13:20:00*1.6289*1.6296*1.6302*1.6289
03/06/2009 13:25:00*1.6296*1.6293*1.63*1.6287
03/06/2009 13:30:00*1.6293*1.6301*1.6313*1.6291
03/06/2009 13:35:00*1.6301*1.6305*1.631*1.6297
03/06/2009 13:40:00*1.6305*1.6309*1.6316*1.63
03/06/2009 13:45:00*1.6309*1.6312*1.6317*1.6308
03/06/2009 13:50:00*1.6312*1.6297*1.632*1.6293
03/06/2009 13:55:00*1.6297*1.6307*1.6311*1.6297
03/06/2009 14:00:00*1.6307*1.6298*1.6307*1.6293
03/06/2009 14:05:00*1.6298*1.6294*1.6305*1.6284
03/06/2009 14:10:00*1.6294*1.631*1.6318*1.6294
03/06/2009 14:15:00*1.631*1.6304*1.631*1.63
03/06/2009 14:20:00*1.6304*1.6316*1.6317*1.6299
03/06/2009 14:25:00*1.6316*1.6304*1.6319*1.6302
03/06/2009 14:30:00*1.6304*1.6297*1.6309*1.6292
03/06/2009 14:35:00*1.6297*1.6297*1.6307*1.6292
03/06/2009 14:40:00*1.6297*1.6297*1.6306*1.6294
03/06/2009 14:45:00*1.6297*1.6294*1.6299*1.6279
03/06/2009 14:50:00*1.6294*1.6305*1.6316*1.6294
03/06/2009 14:55:00*1.6305*1.6318*1.6322*1.6303
03/06/2009 15:00:00*1.6318*1.6313*1.6325*1.6311
03/06/2009 15:05:00*1.6313*1.6311*1.6319*1.6309
03/06/2009 15:10:00*1.6311*1.6309*1.6316*1.6306
03/06/2009 15:15:00*1.6309*1.6301*1.6312*1.6301
03/06/2009 15:20:00*1.6301*1.63*1.6308*1.6299
03/06/2009 15:25:00*1.63*1.6271*1.63*1.6255
03/06/2009 15:30:00*1.6271*1.625*1.6271*1.6246
03/06/2009 15:35:00*1.625*1.6275*1.6277*1.6248
03/06/2009 15:40:00*1.6275*1.6274*1.6286*1.627
03/06/2009 15:45:00*1.6274*1.6281*1.629*1.6274
03/06/2009 15:50:00*1.6281*1.6269*1.6287*1.6257
03/06/2009 15:55:00*1.6269*1.6273*1.6277*1.6265
03/06/2009 16:00:00*1.6273*1.6249*1.6276*1.6248
03/06/2009 16:05:00*1.6249*1.626*1.626*1.6249
