03/01/2009 17:05:00*1.6117*1.6117*1.6122*1.6117
03/01/2009 17:10:00*1.6117*1.6119*1.612*1.6117
03/01/2009 17:15:00*1.6119*1.6126*1.6126*1.6118
03/01/2009 17:20:00*1.6126*1.6128*1.6129*1.6122
03/01/2009 17:25:00*1.6128*1.6124*1.6128*1.6122
03/01/2009 17:30:00*1.6124*1.6129*1.6129*1.6117
03/01/2009 17:35:00*1.6129*1.6119*1.6129*1.6118
03/01/2009 17:40:00*1.6119*1.6116*1.6119*1.6115
03/01/2009 17:45:00*1.6116*1.6121*1.6123*1.6116
03/01/2009 17:50:00*1.6121*1.6127*1.6135*1.6112
03/01/2009 17:55:00*1.6127*1.6122*1.6131*1.6122
03/01/2009 18:00:00*1.6122*1.6121*1.6127*1.6118
03/01/2009 18:05:00*1.6121*1.6115*1.6121*1.6112
03/01/2009 18:10:00*1.6115*1.6117*1.6122*1.611
03/01/2009 18:15:00*1.6117*1.6113*1.6118*1.611
03/01/2009 18:20:00*1.6113*1.6122*1.6122*1.611
03/01/2009 18:25:00*1.6122*1.6115*1.6122*1.6112
03/01/2009 18:30:00*1.6115*1.6117*1.6123*1.6114
03/01/2009 18:35:00*1.6117*1.6101*1.6117*1.6097
03/01/2009 18:40:00*1.6101*1.6102*1.6112*1.6093
03/01/2009 18:45:00*1.6102*1.61*1.6103*1.6091
03/01/2009 18:50:00*1.61*1.6108*1.6118*1.6093
03/01/2009 18:55:00*1.6108*1.6108*1.6113*1.6095
03/01/2009 19:00:00*1.6108*1.6117*1.6117*1.6098
03/01/2009 19:05:00*1.6117*1.6102*1.6117*1.6099
03/01/2009 19:10:00*1.6102*1.61*1.6109*1.6096
03/01/2009 19:15:00*1.61*1.6081*1.6104*1.6079
03/01/2009 19:20:00*1.6081*1.6084*1.6086*1.6073
03/01/2009 19:25:00*1.6084*1.6088*1.6089*1.6079
03/01/2009 19:30:00*1.6088*1.6077*1.6089*1.6068
03/01/2009 19:35:00*1.6077*1.6072*1.6077*1.6065
03/01/2009 19:40:00*1.6072*1.6094*1.6094*1.6072
03/01/2009 19:45:00*1.6094*1.6088*1.6096*1.6083
03/01/2009 19:50:00*1.6088*1.6091*1.6101*1.6086
03/01/2009 19:55:00*1.6091*1.6087*1.6097*1.6085
03/01/2009 20:00:00*1.6087*1.6088*1.6097*1.6076
03/01/2009 20:05:00*1.6088*1.6091*1.6096*1.6078
03/01/2009 20:10:00*1.6091*1.6087*1.6094*1.6076
03/01/2009 20:15:00*1.6087*1.6085*1.6096*1.6085
03/01/2009 20:20:00*1.6085*1.6074*1.6092*1.6065
03/01/2009 20:25:00*1.6074*1.6082*1.6084*1.6073
03/01/2009 20:30:00*1.6082*1.6081*1.6084*1.6068
03/01/2009 20:35:00*1.6081*1.6074*1.6082*1.6073
03/01/2009 20:40:00*1.6074*1.6073*1.6087*1.6059
03/01/2009 20:45:00*1.6073*1.6053*1.6073*1.6052
03/01/2009 20:50:00*1.6053*1.6064*1.6068*1.6049
03/01/2009 20:55:00*1.6064*1.6048*1.6066*1.6046
03/01/2009 21:00:00*1.6048*1.6059*1.6061*1.6046
03/01/2009 21:05:00*1.6059*1.6051*1.6059*1.6038
03/01/2009 21:10:00*1.6051*1.6048*1.6071*1.6031
03/01/2009 21:15:00*1.6048*1.6052*1.6053*1.6018
03/01/2009 21:20:00*1.6052*1.6053*1.6058*1.6047
03/01/2009 21:25:00*1.6053*1.6056*1.6062*1.605
03/01/2009 21:30:00*1.6056*1.6053*1.6057*1.6051
03/01/2009 21:35:00*1.6053*1.6051*1.6055*1.605
03/01/2009 21:40:00*1.6051*1.6059*1.6062*1.6049
03/01/2009 21:45:00*1.6059*1.6061*1.6064*1.6057
03/01/2009 21:50:00*1.6061*1.6064*1.6067*1.605
03/01/2009 21:55:00*1.6064*1.6065*1.6066*1.6056
03/01/2009 22:00:00*1.6065*1.6069*1.6075*1.6062
03/01/2009 22:05:00*1.6069*1.6053*1.607*1.6053
03/01/2009 22:10:00*1.6053*1.6054*1.6057*1.6046
03/01/2009 22:15:00*1.6054*1.6051*1.6058*1.6049
03/01/2009 22:20:00*1.6051*1.6062*1.6063*1.6047
03/01/2009 22:25:00*1.6062*1.6064*1.6064*1.6049
03/01/2009 22:30:00*1.6064*1.6059*1.6068*1.6054
03/01/2009 22:35:00*1.6059*1.6058*1.6061*1.6053
03/01/2009 22:40:00*1.6058*1.6048*1.6058*1.6043
03/01/2009 22:45:00*1.6048*1.6051*1.6054*1.6047
03/01/2009 22:50:00*1.6051*1.6055*1.6056*1.6051
03/01/2009 22:55:00*1.6055*1.6053*1.6056*1.6051
03/01/2009 23:00:00*1.6053*1.6044*1.6053*1.6043
03/01/2009 23:05:00*1.6044*1.6031*1.6047*1.6026
03/01/2009 23:10:00*1.6031*1.6026*1.6035*1.6024
03/01/2009 23:15:00*1.6026*1.6035*1.6044*1.6025
03/01/2009 23:20:00*1.6035*1.604*1.6041*1.6026
03/01/2009 23:25:00*1.604*1.6052*1.6054*1.6032
03/01/2009 23:30:00*1.6052*1.6049*1.6055*1.6044
03/01/2009 23:35:00*1.6049*1.6055*1.6059*1.6045
03/01/2009 23:40:00*1.6055*1.6033*1.6055*1.6032
03/01/2009 23:45:00*1.6033*1.6032*1.604*1.6032
03/01/2009 23:50:00*1.6032*1.6032*1.6036*1.6021
03/01/2009 23:55:00*1.6032*1.6023*1.6032*1.602
03/02/2009 00:00:00*1.6023*1.6024*1.6031*1.6021
03/02/2009 00:05:00*1.6024*1.6025*1.6026*1.6023
03/02/2009 00:10:00*1.6025*1.603*1.6036*1.6024
03/02/2009 00:15:00*1.603*1.603*1.6036*1.6014
03/02/2009 00:20:00*1.603*1.6036*1.6037*1.603
03/02/2009 00:25:00*1.6036*1.6036*1.6042*1.6027
03/02/2009 00:30:00*1.6036*1.6043*1.6044*1.6029
03/02/2009 00:35:00*1.6043*1.6027*1.6043*1.6021
03/02/2009 00:40:00*1.6027*1.6068*1.6069*1.6024
03/02/2009 00:45:00*1.6068*1.6066*1.6068*1.6043
03/02/2009 00:50:00*1.6066*1.6036*1.6066*1.6029
03/02/2009 00:55:00*1.6036*1.6066*1.6067*1.6036
03/02/2009 01:00:00*1.6066*1.6046*1.6066*1.6044
03/02/2009 01:05:00*1.6046*1.6053*1.6068*1.6039
03/02/2009 01:10:00*1.6053*1.6061*1.6071*1.6053
03/02/2009 01:15:00*1.6061*1.6061*1.6072*1.6055
03/02/2009 01:20:00*1.6061*1.6066*1.607*1.6055
03/02/2009 01:25:00*1.6066*1.6086*1.6087*1.6056
03/02/2009 01:30:00*1.6086*1.606*1.609*1.6051
03/02/2009 01:35:00*1.606*1.6064*1.6064*1.6049
03/02/2009 01:40:00*1.6064*1.605*1.6077*1.6042
03/02/2009 01:45:00*1.605*1.6065*1.6068*1.6047
03/02/2009 01:50:00*1.6065*1.607*1.6079*1.6056
03/02/2009 01:55:00*1.607*1.6077*1.6094*1.6058
03/02/2009 02:00:00*1.6077*1.6068*1.6078*1.6063
03/02/2009 02:05:00*1.6068*1.6048*1.6068*1.6033
03/02/2009 02:10:00*1.6048*1.6042*1.6059*1.6027
03/02/2009 02:15:00*1.6042*1.6047*1.6054*1.6018
03/02/2009 02:20:00*1.6047*1.6065*1.6066*1.6044
03/02/2009 02:25:00*1.6065*1.6058*1.6068*1.6051
03/02/2009 02:30:00*1.6058*1.6077*1.6078*1.6056
03/02/2009 02:35:00*1.6077*1.605*1.6078*1.6046
03/02/2009 02:40:00*1.605*1.6068*1.6072*1.6048
03/02/2009 02:45:00*1.6068*1.6048*1.6068*1.6048
03/02/2009 02:50:00*1.6048*1.6059*1.6067*1.6046
03/02/2009 02:55:00*1.6059*1.6078*1.608*1.6058
03/02/2009 03:00:00*1.6078*1.6082*1.6094*1.6078
03/02/2009 03:05:00*1.6082*1.6084*1.61*1.6073
03/02/2009 03:10:00*1.6084*1.6095*1.6098*1.6084
03/02/2009 03:15:00*1.6095*1.6084*1.6098*1.6073
03/02/2009 03:20:00*1.6084*1.6085*1.6094*1.6077
03/02/2009 03:25:00*1.6085*1.6095*1.6102*1.6077
03/02/2009 03:30:00*1.6095*1.6116*1.612*1.6091
03/02/2009 03:35:00*1.6116*1.6118*1.612*1.6107
03/02/2009 03:40:00*1.6118*1.6112*1.6121*1.6105
03/02/2009 03:45:00*1.6112*1.6123*1.6139*1.6111
03/02/2009 03:50:00*1.6123*1.6102*1.6126*1.61
03/02/2009 03:55:00*1.6102*1.6109*1.611*1.6086
03/02/2009 04:00:00*1.6109*1.61*1.6111*1.6084
03/02/2009 04:05:00*1.61*1.6113*1.6118*1.6096
03/02/2009 04:10:00*1.6113*1.6145*1.6148*1.6108
03/02/2009 04:15:00*1.6145*1.6145*1.6154*1.6135
03/02/2009 04:20:00*1.6145*1.6148*1.6151*1.6131
03/02/2009 04:25:00*1.6148*1.6131*1.6152*1.6127
03/02/2009 04:30:00*1.6131*1.6126*1.6138*1.6124
03/02/2009 04:35:00*1.6126*1.6134*1.6139*1.6126
03/02/2009 04:40:00*1.6134*1.6132*1.6143*1.6128
03/02/2009 04:45:00*1.6132*1.6104*1.6132*1.6101
03/02/2009 04:50:00*1.6104*1.6106*1.6113*1.6092
03/02/2009 04:55:00*1.6106*1.6105*1.6111*1.6101
03/02/2009 05:00:00*1.6105*1.6112*1.6115*1.6105
03/02/2009 05:05:00*1.6112*1.6125*1.6134*1.6112
03/02/2009 05:10:00*1.6125*1.611*1.6126*1.6101
03/02/2009 05:15:00*1.611*1.6142*1.6144*1.611
03/02/2009 05:20:00*1.6142*1.6127*1.6145*1.6125
03/02/2009 05:25:00*1.6127*1.6131*1.6131*1.6122
03/02/2009 05:30:00*1.6131*1.6127*1.6136*1.6115
03/02/2009 05:35:00*1.6127*1.6129*1.6129*1.6113
03/02/2009 05:40:00*1.6129*1.6118*1.6129*1.611
03/02/2009 05:45:00*1.6118*1.612*1.6132*1.6118
03/02/2009 05:50:00*1.612*1.6118*1.6125*1.6116
03/02/2009 05:55:00*1.6118*1.6134*1.6135*1.6115
03/02/2009 06:00:00*1.6134*1.6133*1.6142*1.6129
03/02/2009 06:05:00*1.6133*1.613*1.6142*1.6128
03/02/2009 06:10:00*1.613*1.6115*1.6131*1.611
03/02/2009 06:15:00*1.6115*1.6111*1.6122*1.6109
03/02/2009 06:20:00*1.6111*1.6112*1.6118*1.6108
03/02/2009 06:25:00*1.6112*1.6123*1.6141*1.6109
03/02/2009 06:30:00*1.6123*1.6136*1.6139*1.6118
03/02/2009 06:35:00*1.6136*1.614*1.6146*1.6124
03/02/2009 06:40:00*1.614*1.6145*1.6156*1.6128
03/02/2009 06:45:00*1.6145*1.6154*1.6157*1.6133
03/02/2009 06:50:00*1.6154*1.6176*1.6179*1.6151
03/02/2009 06:55:00*1.6176*1.6181*1.6187*1.6163
03/02/2009 07:00:00*1.6181*1.6182*1.6186*1.6167
03/02/2009 07:05:00*1.6182*1.6179*1.6186*1.6176
03/02/2009 07:10:00*1.6179*1.6158*1.618*1.6155
03/02/2009 07:15:00*1.6158*1.6169*1.618*1.6157
03/02/2009 07:20:00*1.6169*1.6145*1.6169*1.6143
03/02/2009 07:25:00*1.6145*1.6164*1.6174*1.6142
03/02/2009 07:30:00*1.6164*1.6165*1.6169*1.6153
03/02/2009 07:35:00*1.6165*1.6165*1.6173*1.6154
03/02/2009 07:40:00*1.6165*1.6192*1.6193*1.6161
03/02/2009 07:45:00*1.6192*1.6191*1.6193*1.6179
03/02/2009 07:50:00*1.6191*1.6205*1.6209*1.6187
03/02/2009 07:55:00*1.6205*1.6214*1.6214*1.6203
03/02/2009 08:00:00*1.6214*1.6216*1.6224*1.6212
03/02/2009 08:05:00*1.6216*1.621*1.6218*1.6204
03/02/2009 08:10:00*1.621*1.6213*1.6214*1.6202
03/02/2009 08:15:00*1.6213*1.6227*1.6227*1.621
03/02/2009 08:20:00*1.6227*1.6209*1.6227*1.6207
03/02/2009 08:25:00*1.6209*1.621*1.6211*1.6193
03/02/2009 08:30:00*1.621*1.6213*1.6225*1.6195
03/02/2009 08:35:00*1.6213*1.6198*1.6213*1.6162
03/02/2009 08:40:00*1.6198*1.618*1.6202*1.6164
03/02/2009 08:45:00*1.618*1.6189*1.6193*1.617
03/02/2009 08:50:00*1.6189*1.6178*1.62*1.6176
03/02/2009 08:55:00*1.6178*1.6181*1.6181*1.617
03/02/2009 09:00:00*1.6181*1.6161*1.6183*1.6154
03/02/2009 09:05:00*1.6161*1.6161*1.6173*1.6159
03/02/2009 09:10:00*1.6161*1.6163*1.6165*1.6151
03/02/2009 09:15:00*1.6163*1.6171*1.6175*1.6151
03/02/2009 09:20:00*1.6171*1.6195*1.6195*1.6169
03/02/2009 09:25:00*1.6195*1.6199*1.6206*1.6193
03/02/2009 09:30:00*1.6199*1.6218*1.6219*1.6194
03/02/2009 09:35:00*1.6218*1.6213*1.6223*1.621
03/02/2009 09:40:00*1.6213*1.621*1.6221*1.6197
03/02/2009 09:45:00*1.621*1.621*1.6222*1.6205
03/02/2009 09:50:00*1.621*1.6209*1.6215*1.6203
03/02/2009 09:55:00*1.6209*1.6205*1.6215*1.6194
03/02/2009 10:00:00*1.6205*1.6187*1.621*1.6182
03/02/2009 10:05:00*1.6187*1.6203*1.6211*1.6178
03/02/2009 10:10:00*1.6203*1.6208*1.6211*1.6199
03/02/2009 10:15:00*1.6208*1.6209*1.6221*1.6199
03/02/2009 10:20:00*1.6209*1.622*1.6223*1.6191
03/02/2009 10:25:00*1.622*1.6219*1.6225*1.621
03/02/2009 10:30:00*1.6219*1.6227*1.6232*1.6213
03/02/2009 10:35:00*1.6227*1.6225*1.6237*1.622
03/02/2009 10:40:00*1.6225*1.6236*1.6239*1.6221
03/02/2009 10:45:00*1.6236*1.6214*1.6236*1.6209
03/02/2009 10:50:00*1.6214*1.6211*1.6216*1.6202
03/02/2009 10:55:00*1.6211*1.6221*1.6229*1.621
03/02/2009 11:00:00*1.6221*1.6207*1.6225*1.6203
03/02/2009 11:05:00*1.6207*1.6197*1.6213*1.6196
03/02/2009 11:10:00*1.6197*1.6201*1.6206*1.6189
03/02/2009 11:15:00*1.6201*1.6204*1.6208*1.6196
03/02/2009 11:20:00*1.6204*1.621*1.6216*1.6195
03/02/2009 11:25:00*1.621*1.6217*1.6221*1.62
03/02/2009 11:30:00*1.6217*1.6205*1.6219*1.62
03/02/2009 11:35:00*1.6205*1.6208*1.6212*1.62
03/02/2009 11:40:00*1.6208*1.6219*1.623*1.6208
03/02/2009 11:45:00*1.6219*1.6205*1.6227*1.6203
03/02/2009 11:50:00*1.6205*1.6206*1.621*1.6197
03/02/2009 11:55:00*1.6206*1.62*1.6207*1.6195
03/02/2009 12:00:00*1.62*1.6215*1.6215*1.6195
03/02/2009 12:05:00*1.6215*1.6222*1.6224*1.6209
03/02/2009 12:10:00*1.6222*1.6192*1.6222*1.619
03/02/2009 12:15:00*1.6192*1.6193*1.6204*1.619
03/02/2009 12:20:00*1.6193*1.6179*1.6196*1.6176
03/02/2009 12:25:00*1.6179*1.6182*1.6188*1.617
03/02/2009 12:30:00*1.6182*1.618*1.619*1.6177
03/02/2009 12:35:00*1.618*1.6188*1.6196*1.618
03/02/2009 12:40:00*1.6188*1.6183*1.619*1.6177
03/02/2009 12:45:00*1.6183*1.6174*1.6195*1.6166
03/02/2009 12:50:00*1.6174*1.6164*1.6179*1.6163
03/02/2009 12:55:00*1.6164*1.617*1.6175*1.6153
03/02/2009 13:00:00*1.617*1.6184*1.6184*1.6164
03/02/2009 13:05:00*1.6184*1.6169*1.6189*1.6164
03/02/2009 13:10:00*1.6169*1.6185*1.6188*1.6167
03/02/2009 13:15:00*1.6185*1.6195*1.6196*1.6183
03/02/2009 13:20:00*1.6195*1.6193*1.6203*1.6189
03/02/2009 13:25:00*1.6193*1.6198*1.6204*1.6192
03/02/2009 13:30:00*1.6198*1.6193*1.6201*1.6185
03/02/2009 13:35:00*1.6193*1.6187*1.6196*1.6182
03/02/2009 13:40:00*1.6187*1.6192*1.6196*1.6185
03/02/2009 13:45:00*1.6192*1.6192*1.62*1.6186
03/02/2009 13:50:00*1.6192*1.6197*1.62*1.6188
03/02/2009 13:55:00*1.6197*1.62*1.6205*1.6194
03/02/2009 14:00:00*1.62*1.6177*1.6201*1.6174
03/02/2009 14:05:00*1.6177*1.6173*1.618*1.617
03/02/2009 14:10:00*1.6173*1.618*1.618*1.617
03/02/2009 14:15:00*1.618*1.6177*1.6187*1.6177
03/02/2009 14:20:00*1.6177*1.6169*1.6183*1.6168
03/02/2009 14:25:00*1.6169*1.6164*1.6171*1.6156
03/02/2009 14:30:00*1.6164*1.617*1.6173*1.616
03/02/2009 14:35:00*1.617*1.6182*1.6185*1.6166
03/02/2009 14:40:00*1.6182*1.6182*1.6191*1.6177
03/02/2009 14:45:00*1.6182*1.6187*1.6191*1.6174
03/02/2009 14:50:00*1.6187*1.6177*1.6194*1.6177
03/02/2009 14:55:00*1.6177*1.6183*1.6189*1.6174
03/02/2009 15:00:00*1.6183*1.6178*1.6183*1.617
03/02/2009 15:05:00*1.6178*1.6197*1.6208*1.6178
03/02/2009 15:10:00*1.6197*1.6224*1.6228*1.6194
03/02/2009 15:15:00*1.6224*1.6231*1.6244*1.622
03/02/2009 15:20:00*1.6231*1.6226*1.6235*1.6221
03/02/2009 15:25:00*1.6226*1.6237*1.6245*1.6215
03/02/2009 15:30:00*1.6237*1.6233*1.6239*1.6224
03/02/2009 15:35:00*1.6233*1.6227*1.6238*1.622
03/02/2009 15:40:00*1.6227*1.6224*1.6232*1.6216
03/02/2009 15:45:00*1.6224*1.6226*1.6234*1.6212
03/02/2009 15:50:00*1.6226*1.6222*1.6233*1.6213
03/02/2009 15:55:00*1.6222*1.6239*1.6243*1.6215
03/02/2009 16:00:00*1.6239*1.6232*1.6243*1.6231
03/02/2009 16:05:00*1.6232*1.6231*1.6234*1.6222
03/02/2009 16:10:00*1.6231*1.6226*1.6234*1.6223
03/02/2009 16:15:00*1.6226*1.6227*1.6235*1.6218
03/02/2009 16:20:00*1.6227*1.6238*1.6249*1.6223
03/02/2009 16:25:00*1.6238*1.6241*1.6244*1.6233
03/02/2009 16:30:00*1.6241*1.6235*1.6241*1.6231
03/02/2009 16:35:00*1.6235*1.623*1.6238*1.623
03/02/2009 16:40:00*1.623*1.624*1.6243*1.623
03/02/2009 16:45:00*1.624*1.6241*1.6248*1.6238
03/02/2009 16:50:00*1.6241*1.6241*1.6247*1.6238
03/02/2009 16:55:00*1.6241*1.6264*1.6265*1.6241
03/02/2009 17:00:00*1.6264*1.6259*1.6264*1.6259
