02/26/2009 17:05:00*1.5958*1.5958*1.5958*1.5958
02/26/2009 17:10:00*1.5958*1.5951*1.5964*1.5937
02/26/2009 17:15:00*1.5951*1.5963*1.5965*1.5949
02/26/2009 17:20:00*1.5963*1.5943*1.5964*1.594
02/26/2009 17:25:00*1.5943*1.5944*1.5946*1.5941
02/26/2009 17:30:00*1.5944*1.5955*1.5956*1.5936
02/26/2009 17:35:00*1.5955*1.594*1.5957*1.5939
02/26/2009 17:40:00*1.594*1.5945*1.5945*1.5937
02/26/2009 17:45:00*1.5945*1.5945*1.5948*1.5943
02/26/2009 17:50:00*1.5945*1.5947*1.5947*1.5943
02/26/2009 17:55:00*1.5947*1.5951*1.5953*1.5947
02/26/2009 18:00:00*1.5951*1.5949*1.5954*1.5947
02/26/2009 18:05:00*1.5949*1.5949*1.5951*1.5942
02/26/2009 18:10:00*1.5949*1.5949*1.5955*1.5943
02/26/2009 18:15:00*1.5949*1.5954*1.5956*1.5949
02/26/2009 18:20:00*1.5954*1.5958*1.5958*1.5953
02/26/2009 18:25:00*1.5958*1.5951*1.5958*1.5951
02/26/2009 18:30:00*1.5951*1.5946*1.5951*1.5944
02/26/2009 18:35:00*1.5946*1.5947*1.595*1.5945
02/26/2009 18:40:00*1.5947*1.5935*1.5948*1.5933
02/26/2009 18:45:00*1.5935*1.5932*1.5944*1.5932
02/26/2009 18:50:00*1.5932*1.5934*1.5938*1.5928
02/26/2009 18:55:00*1.5934*1.5935*1.5939*1.593
02/26/2009 19:00:00*1.5935*1.5923*1.5944*1.5923
02/26/2009 19:05:00*1.5923*1.5933*1.5947*1.5923
02/26/2009 19:10:00*1.5933*1.5926*1.5934*1.5924
02/26/2009 19:15:00*1.5926*1.5926*1.5929*1.5924
02/26/2009 19:20:00*1.5926*1.5921*1.5932*1.5919
02/26/2009 19:25:00*1.5921*1.5919*1.5926*1.591
02/26/2009 19:30:00*1.5919*1.591*1.5926*1.5898
02/26/2009 19:35:00*1.591*1.5936*1.5937*1.591
02/26/2009 19:40:00*1.5936*1.5935*1.5942*1.5928
02/26/2009 19:45:00*1.5935*1.593*1.5935*1.593
02/26/2009 19:50:00*1.593*1.5919*1.5935*1.5911
02/26/2009 19:55:00*1.5919*1.5934*1.5935*1.5917
02/26/2009 20:00:00*1.5934*1.592*1.5937*1.5916
02/26/2009 20:05:00*1.592*1.5935*1.5944*1.592
02/26/2009 20:10:00*1.5935*1.5944*1.5944*1.5934
02/26/2009 20:15:00*1.5944*1.5943*1.5945*1.5935
02/26/2009 20:20:00*1.5943*1.5937*1.5945*1.5937
02/26/2009 20:25:00*1.5937*1.5945*1.5945*1.5929
02/26/2009 20:30:00*1.5945*1.5954*1.5955*1.5937
02/26/2009 20:35:00*1.5954*1.5962*1.5969*1.5951
02/26/2009 20:40:00*1.5962*1.5957*1.5963*1.5952
02/26/2009 20:45:00*1.5957*1.5952*1.5959*1.5952
02/26/2009 20:50:00*1.5952*1.5953*1.5954*1.5949
02/26/2009 20:55:00*1.5953*1.5942*1.5953*1.5942
02/26/2009 21:00:00*1.5942*1.5944*1.5949*1.5941
02/26/2009 21:05:00*1.5944*1.5941*1.5945*1.5935
02/26/2009 21:10:00*1.5941*1.5948*1.5949*1.5937
02/26/2009 21:15:00*1.5948*1.5956*1.5961*1.5946
02/26/2009 21:20:00*1.5956*1.5954*1.5964*1.5954
02/26/2009 21:25:00*1.5954*1.595*1.5963*1.595
02/26/2009 21:30:00*1.595*1.5957*1.5958*1.5948
02/26/2009 21:35:00*1.5957*1.5956*1.5961*1.595
02/26/2009 21:40:00*1.5956*1.5953*1.5956*1.5949
02/26/2009 21:45:00*1.5953*1.5957*1.596*1.5952
02/26/2009 21:50:00*1.5957*1.5959*1.5963*1.5948
02/26/2009 21:55:00*1.5959*1.5951*1.596*1.595
02/26/2009 22:00:00*1.5951*1.5951*1.5958*1.5948
02/26/2009 22:05:00*1.5951*1.5946*1.5952*1.5945
02/26/2009 22:10:00*1.5946*1.5948*1.5948*1.5944
02/26/2009 22:15:00*1.5948*1.5947*1.5948*1.5945
02/26/2009 22:20:00*1.5947*1.5949*1.5949*1.5936
02/26/2009 22:25:00*1.5949*1.5947*1.5953*1.5945
02/26/2009 22:30:00*1.5947*1.5944*1.5949*1.5943
02/26/2009 22:35:00*1.5944*1.5927*1.5945*1.5924
02/26/2009 22:40:00*1.5927*1.5951*1.5956*1.5927
02/26/2009 22:45:00*1.5951*1.5946*1.5956*1.5941
02/26/2009 22:50:00*1.5946*1.5951*1.5957*1.594
02/26/2009 22:55:00*1.5951*1.5955*1.5959*1.5951
02/26/2009 23:00:00*1.5955*1.5958*1.5963*1.5955
02/26/2009 23:05:00*1.5958*1.5965*1.597*1.5958
02/26/2009 23:10:00*1.5965*1.5949*1.5967*1.5943
02/26/2009 23:15:00*1.5949*1.5954*1.5954*1.5937
02/26/2009 23:20:00*1.5954*1.5954*1.5959*1.5937
02/26/2009 23:25:00*1.5954*1.5954*1.5963*1.5951
02/26/2009 23:30:00*1.5954*1.5967*1.5968*1.5954
02/26/2009 23:35:00*1.5967*1.5971*1.5976*1.5963
02/26/2009 23:40:00*1.5971*1.5968*1.5991*1.5967
02/26/2009 23:45:00*1.5968*1.5963*1.5969*1.5963
02/26/2009 23:50:00*1.5963*1.5971*1.5971*1.5954
02/26/2009 23:55:00*1.5971*1.5965*1.5973*1.596
02/27/2009 00:00:00*1.5965*1.5966*1.5969*1.5965
02/27/2009 00:05:00*1.5966*1.5968*1.5969*1.5962
02/27/2009 00:10:00*1.5968*1.5956*1.5975*1.5956
02/27/2009 00:15:00*1.5956*1.5954*1.5972*1.5954
02/27/2009 00:20:00*1.5954*1.5955*1.5959*1.5952
02/27/2009 00:25:00*1.5955*1.5959*1.5962*1.5955
02/27/2009 00:30:00*1.5959*1.5965*1.597*1.5953
02/27/2009 00:35:00*1.5965*1.5963*1.5966*1.5957
02/27/2009 00:40:00*1.5963*1.5954*1.5963*1.5951
02/27/2009 00:45:00*1.5954*1.595*1.5958*1.5948
02/27/2009 00:50:00*1.595*1.5942*1.5953*1.5938
02/27/2009 00:55:00*1.5942*1.5948*1.5967*1.5942
02/27/2009 01:00:00*1.5948*1.5969*1.5981*1.5947
02/27/2009 01:05:00*1.5969*1.5973*1.5982*1.5969
02/27/2009 01:10:00*1.5973*1.5954*1.5974*1.5954
02/27/2009 01:15:00*1.5954*1.5967*1.5971*1.5945
02/27/2009 01:20:00*1.5967*1.5965*1.5975*1.5951
02/27/2009 01:25:00*1.5965*1.5973*1.5975*1.5956
02/27/2009 01:30:00*1.5973*1.5981*1.5982*1.5958
02/27/2009 01:35:00*1.5981*1.5956*1.5981*1.5956
02/27/2009 01:40:00*1.5956*1.5955*1.5966*1.5955
02/27/2009 01:45:00*1.5955*1.5964*1.5978*1.5955
02/27/2009 01:50:00*1.5964*1.5969*1.5969*1.5957
02/27/2009 01:55:00*1.5969*1.5959*1.5969*1.5955
02/27/2009 02:00:00*1.5959*1.595*1.5959*1.5944
02/27/2009 02:05:00*1.595*1.5941*1.5953*1.5933
02/27/2009 02:10:00*1.5941*1.5939*1.5941*1.5938
02/27/2009 02:15:00*1.5939*1.5955*1.5968*1.5939
02/27/2009 02:20:00*1.5955*1.5961*1.5963*1.5952
02/27/2009 02:25:00*1.5961*1.5947*1.5962*1.5944
02/27/2009 02:30:00*1.5947*1.5927*1.5947*1.592
02/27/2009 02:35:00*1.5927*1.595*1.5955*1.5924
02/27/2009 02:40:00*1.595*1.5951*1.5961*1.5925
02/27/2009 02:45:00*1.5951*1.5949*1.5954*1.5949
02/27/2009 02:50:00*1.5949*1.5955*1.5962*1.5949
02/27/2009 02:55:00*1.5955*1.5949*1.5959*1.5948
02/27/2009 03:00:00*1.5949*1.5941*1.5955*1.5939
02/27/2009 03:05:00*1.5941*1.5905*1.5941*1.5901
02/27/2009 03:10:00*1.5905*1.5905*1.5921*1.5899
02/27/2009 03:15:00*1.5905*1.5903*1.592*1.5898
02/27/2009 03:20:00*1.5903*1.5879*1.5914*1.5875
02/27/2009 03:25:00*1.5879*1.59*1.5902*1.5879
02/27/2009 03:30:00*1.59*1.5906*1.5906*1.5875
02/27/2009 03:35:00*1.5906*1.591*1.5911*1.5902
02/27/2009 03:40:00*1.591*1.5904*1.5913*1.59
02/27/2009 03:45:00*1.5904*1.5889*1.5904*1.5887
02/27/2009 03:50:00*1.5889*1.5895*1.5895*1.5879
02/27/2009 03:55:00*1.5895*1.5902*1.5902*1.5894
02/27/2009 04:00:00*1.5902*1.5931*1.5933*1.5902
02/27/2009 04:05:00*1.5931*1.5916*1.5931*1.5913
02/27/2009 04:10:00*1.5916*1.5904*1.5922*1.5901
02/27/2009 04:15:00*1.5904*1.5908*1.5908*1.5901
02/27/2009 04:20:00*1.5908*1.5912*1.5933*1.5901
02/27/2009 04:25:00*1.5912*1.5935*1.5936*1.5912
02/27/2009 04:30:00*1.5935*1.5939*1.5943*1.5935
02/27/2009 04:35:00*1.5939*1.5927*1.5939*1.5927
02/27/2009 04:40:00*1.5927*1.5923*1.5927*1.592
02/27/2009 04:45:00*1.5923*1.5927*1.5927*1.5921
02/27/2009 04:50:00*1.5927*1.5936*1.5944*1.5927
02/27/2009 04:55:00*1.5936*1.5932*1.5936*1.5927
02/27/2009 05:00:00*1.5932*1.5932*1.5936*1.5927
02/27/2009 05:05:00*1.5932*1.593*1.5936*1.5928
02/27/2009 05:10:00*1.593*1.5939*1.5943*1.593
02/27/2009 05:15:00*1.5939*1.5933*1.5939*1.5933
02/27/2009 05:20:00*1.5933*1.5938*1.5946*1.5933
02/27/2009 05:25:00*1.5938*1.5939*1.5946*1.5934
02/27/2009 05:30:00*1.5939*1.5944*1.5947*1.5937
02/27/2009 05:35:00*1.5944*1.5944*1.5949*1.5938
02/27/2009 05:40:00*1.5944*1.5944*1.5946*1.5936
02/27/2009 05:45:00*1.5944*1.595*1.5956*1.5944
02/27/2009 05:50:00*1.595*1.5945*1.5958*1.5942
02/27/2009 05:55:00*1.5945*1.5941*1.5955*1.5939
02/27/2009 06:00:00*1.5941*1.5941*1.5941*1.5941
02/27/2009 06:05:00*1.5941*1.5958*1.5965*1.5941
02/27/2009 06:10:00*1.5958*1.5955*1.596*1.5948
02/27/2009 06:15:00*1.5955*1.5954*1.5959*1.5947
02/27/2009 06:20:00*1.5954*1.5948*1.5961*1.5946
02/27/2009 06:25:00*1.5948*1.5952*1.5952*1.5937
02/27/2009 06:30:00*1.5952*1.5951*1.5955*1.5946
02/27/2009 06:35:00*1.5951*1.5945*1.5954*1.5941
02/27/2009 06:40:00*1.5945*1.5949*1.5951*1.5943
02/27/2009 06:45:00*1.5949*1.5958*1.596*1.5941
02/27/2009 06:50:00*1.5958*1.5955*1.5962*1.595
02/27/2009 06:55:00*1.5955*1.5942*1.5955*1.594
02/27/2009 07:00:00*1.5942*1.5965*1.5966*1.5939
02/27/2009 07:05:00*1.5965*1.5953*1.5978*1.5949
02/27/2009 07:10:00*1.5953*1.5958*1.596*1.5948
02/27/2009 07:15:00*1.5958*1.5938*1.5959*1.5935
02/27/2009 07:20:00*1.5938*1.5952*1.5953*1.5936
02/27/2009 07:25:00*1.5952*1.5949*1.5953*1.5935
02/27/2009 07:30:00*1.5949*1.5956*1.5963*1.5945
02/27/2009 07:35:00*1.5956*1.5971*1.5978*1.5956
02/27/2009 07:40:00*1.5971*1.5973*1.5982*1.5967
02/27/2009 07:45:00*1.5973*1.5981*1.599*1.5967
02/27/2009 07:50:00*1.5981*1.5976*1.5983*1.597
02/27/2009 07:55:00*1.5976*1.5992*1.6*1.5972
02/27/2009 08:00:00*1.5992*1.6*1.6007*1.5988
02/27/2009 08:05:00*1.6*1.6*1.6008*1.5998
02/27/2009 08:10:00*1.6*1.5978*1.6002*1.5977
02/27/2009 08:15:00*1.5978*1.598*1.5988*1.5976
02/27/2009 08:20:00*1.598*1.5969*1.5989*1.5967
02/27/2009 08:25:00*1.5969*1.5997*1.6006*1.5948
02/27/2009 08:30:00*1.5997*1.5963*1.6003*1.5963
02/27/2009 08:35:00*1.5963*1.6003*1.6012*1.5957
02/27/2009 08:40:00*1.6003*1.6016*1.6016*1.5985
02/27/2009 08:45:00*1.6016*1.6012*1.6025*1.6003
02/27/2009 08:50:00*1.6012*1.6023*1.6033*1.6011
02/27/2009 08:55:00*1.6023*1.6023*1.6034*1.601
02/27/2009 09:00:00*1.6023*1.598*1.603*1.5976
02/27/2009 09:05:00*1.598*1.5992*1.5992*1.5968
02/27/2009 09:10:00*1.5992*1.6013*1.6013*1.5986
02/27/2009 09:15:00*1.6013*1.6015*1.6022*1.6006
02/27/2009 09:20:00*1.6015*1.5989*1.6019*1.5989
02/27/2009 09:25:00*1.5989*1.5994*1.6008*1.5983
02/27/2009 09:30:00*1.5994*1.5993*1.6007*1.599
02/27/2009 09:35:00*1.5993*1.5987*1.6003*1.5987
02/27/2009 09:40:00*1.5987*1.6029*1.6032*1.5987
02/27/2009 09:45:00*1.6029*1.6026*1.6036*1.6021
02/27/2009 09:50:00*1.6026*1.6011*1.6038*1.6004
02/27/2009 09:55:00*1.6011*1.6014*1.6027*1.6006
02/27/2009 10:00:00*1.6014*1.6029*1.6041*1.6012
02/27/2009 10:05:00*1.6029*1.6018*1.6032*1.6002
02/27/2009 10:10:00*1.6018*1.6008*1.6024*1.6003
02/27/2009 10:15:00*1.6008*1.6006*1.6016*1.6002
02/27/2009 10:20:00*1.6006*1.6001*1.6025*1.5995
02/27/2009 10:25:00*1.6001*1.5995*1.6016*1.5995
02/27/2009 10:30:00*1.5995*1.6035*1.6035*1.5995
02/27/2009 10:35:00*1.6035*1.6053*1.6053*1.6028
02/27/2009 10:40:00*1.6053*1.6069*1.6069*1.6045
02/27/2009 10:45:00*1.6069*1.6082*1.6097*1.6068
02/27/2009 10:50:00*1.6082*1.609*1.6118*1.6078
02/27/2009 10:55:00*1.609*1.6115*1.6122*1.6082
02/27/2009 11:00:00*1.6115*1.6116*1.6123*1.6074
02/27/2009 11:05:00*1.6116*1.6093*1.612*1.6073
02/27/2009 11:10:00*1.6093*1.6126*1.6129*1.6089
02/27/2009 11:15:00*1.6126*1.6127*1.6133*1.6117
02/27/2009 11:20:00*1.6127*1.6137*1.6149*1.6112
02/27/2009 11:25:00*1.6137*1.6079*1.6138*1.6079
02/27/2009 11:30:00*1.6079*1.6073*1.6094*1.6061
02/27/2009 11:35:00*1.6073*1.6089*1.6096*1.607
02/27/2009 11:40:00*1.6089*1.6085*1.6096*1.6081
02/27/2009 11:45:00*1.6085*1.6073*1.609*1.607
02/27/2009 11:50:00*1.6073*1.6077*1.6092*1.607
02/27/2009 11:55:00*1.6077*1.6077*1.6086*1.6064
02/27/2009 12:00:00*1.6077*1.6085*1.6094*1.6071
02/27/2009 12:05:00*1.6085*1.6087*1.61*1.6078
02/27/2009 12:10:00*1.6087*1.6086*1.6093*1.6071
02/27/2009 12:15:00*1.6086*1.608*1.61*1.6078
02/27/2009 12:20:00*1.608*1.607*1.6087*1.607
02/27/2009 12:25:00*1.607*1.6069*1.6074*1.6062
02/27/2009 12:30:00*1.6069*1.6074*1.6082*1.6063
02/27/2009 12:35:00*1.6074*1.607*1.6083*1.6068
02/27/2009 12:40:00*1.607*1.6081*1.6087*1.607
02/27/2009 12:45:00*1.6081*1.6089*1.6094*1.6078
02/27/2009 12:50:00*1.6089*1.6079*1.6097*1.6071
02/27/2009 12:55:00*1.6079*1.608*1.6081*1.6069
02/27/2009 13:00:00*1.608*1.6105*1.6105*1.6066
02/27/2009 13:05:00*1.6105*1.6097*1.6111*1.6094
02/27/2009 13:10:00*1.6097*1.6092*1.61*1.6091
02/27/2009 13:15:00*1.6092*1.6087*1.6103*1.6082
02/27/2009 13:20:00*1.6087*1.6093*1.6098*1.6083
02/27/2009 13:25:00*1.6093*1.609*1.6099*1.6071
02/27/2009 13:30:00*1.609*1.6099*1.6108*1.609
02/27/2009 13:35:00*1.6099*1.6117*1.6125*1.6096
02/27/2009 13:40:00*1.6117*1.6125*1.6142*1.6115
02/27/2009 13:45:00*1.6125*1.6119*1.6137*1.6113
02/27/2009 13:50:00*1.6119*1.6118*1.612*1.6104
02/27/2009 13:55:00*1.6118*1.6116*1.6124*1.611
02/27/2009 14:00:00*1.6116*1.6122*1.6127*1.6112
02/27/2009 14:05:00*1.6122*1.6128*1.6134*1.6114
02/27/2009 14:10:00*1.6128*1.6123*1.6132*1.6119
02/27/2009 14:15:00*1.6123*1.6136*1.6136*1.6114
02/27/2009 14:20:00*1.6136*1.6141*1.6147*1.6127
02/27/2009 14:25:00*1.6141*1.6133*1.6143*1.6131
02/27/2009 14:30:00*1.6133*1.612*1.6135*1.6119
02/27/2009 14:35:00*1.612*1.611*1.6126*1.6109
02/27/2009 14:40:00*1.611*1.6112*1.612*1.6109
02/27/2009 14:45:00*1.6112*1.6135*1.6135*1.6112
02/27/2009 14:50:00*1.6135*1.6121*1.6135*1.6115
02/27/2009 14:55:00*1.6121*1.6116*1.6123*1.6112
02/27/2009 15:00:00*1.6116*1.6118*1.6121*1.6104
02/27/2009 15:05:00*1.6118*1.6106*1.6118*1.6102
02/27/2009 15:10:00*1.6106*1.6116*1.6119*1.6097
02/27/2009 15:15:00*1.6116*1.6098*1.6116*1.6095
02/27/2009 15:20:00*1.6098*1.6108*1.6118*1.6094
02/27/2009 15:25:00*1.6108*1.6094*1.6111*1.6093
02/27/2009 15:30:00*1.6094*1.6109*1.6112*1.6094
02/27/2009 15:35:00*1.6109*1.6098*1.6111*1.6095
02/27/2009 15:40:00*1.6098*1.611*1.611*1.609
02/27/2009 15:45:00*1.611*1.6096*1.6115*1.6096
02/27/2009 15:50:00*1.6096*1.6104*1.6107*1.6089
02/27/2009 15:55:00*1.6104*1.6117*1.6125*1.61
02/27/2009 16:00:00*1.6117*1.6125*1.613*1.6092
02/27/2009 16:05:00*1.6125*1.6117*1.6125*1.6117
