02/25/2009 17:05:00*1.5988*1.5988*1.5988*1.5988
02/25/2009 17:10:00*1.5988*1.5985*1.5988*1.5976
02/25/2009 17:15:00*1.5985*1.5981*1.5987*1.5958
02/25/2009 17:20:00*1.5981*1.5986*1.5988*1.598
02/25/2009 17:25:00*1.5986*1.5977*1.5988*1.5976
02/25/2009 17:30:00*1.5977*1.5974*1.5979*1.5972
02/25/2009 17:35:00*1.5974*1.5969*1.5976*1.5966
02/25/2009 17:40:00*1.5969*1.596*1.5972*1.5936
02/25/2009 17:45:00*1.596*1.5961*1.5962*1.5958
02/25/2009 17:50:00*1.5961*1.596*1.5967*1.5955
02/25/2009 17:55:00*1.596*1.596*1.597*1.5958
02/25/2009 18:00:00*1.596*1.5968*1.5969*1.596
02/25/2009 18:05:00*1.5968*1.5969*1.5971*1.5964
02/25/2009 18:10:00*1.5969*1.5972*1.5976*1.5969
02/25/2009 18:15:00*1.5972*1.5961*1.5972*1.5955
02/25/2009 18:20:00*1.5961*1.5964*1.5965*1.5956
02/25/2009 18:25:00*1.5964*1.5971*1.5973*1.5964
02/25/2009 18:30:00*1.5971*1.5976*1.5977*1.5971
02/25/2009 18:35:00*1.5976*1.5974*1.5982*1.5969
02/25/2009 18:40:00*1.5974*1.598*1.5985*1.5971
02/25/2009 18:45:00*1.598*1.5969*1.598*1.5969
02/25/2009 18:50:00*1.5969*1.5969*1.5969*1.596
02/25/2009 18:55:00*1.5969*1.5969*1.597*1.5967
02/25/2009 19:00:00*1.5969*1.5956*1.5969*1.5954
02/25/2009 19:05:00*1.5956*1.5982*1.5988*1.5952
02/25/2009 19:10:00*1.5982*1.5976*1.5994*1.5962
02/25/2009 19:15:00*1.5976*1.5984*1.5988*1.5968
02/25/2009 19:20:00*1.5984*1.5978*1.5994*1.5976
02/25/2009 19:25:00*1.5978*1.5975*1.5978*1.5965
02/25/2009 19:30:00*1.5975*1.5977*1.5982*1.5972
02/25/2009 19:35:00*1.5977*1.5984*1.5987*1.5975
02/25/2009 19:40:00*1.5984*1.5985*1.5995*1.5982
02/25/2009 19:45:00*1.5985*1.5988*1.5998*1.5981
02/25/2009 19:50:00*1.5988*1.5987*1.5995*1.5986
02/25/2009 19:55:00*1.5987*1.5983*1.599*1.5977
02/25/2009 20:00:00*1.5983*1.5979*1.5989*1.5972
02/25/2009 20:05:00*1.5979*1.5981*1.5988*1.5979
02/25/2009 20:10:00*1.5981*1.5984*1.5985*1.5976
02/25/2009 20:15:00*1.5984*1.5989*1.5993*1.598
02/25/2009 20:20:00*1.5989*1.5982*1.5994*1.5979
02/25/2009 20:25:00*1.5982*1.598*1.5987*1.5978
02/25/2009 20:30:00*1.598*1.5984*1.5988*1.598
02/25/2009 20:35:00*1.5984*1.5974*1.5985*1.5974
02/25/2009 20:40:00*1.5974*1.5981*1.5981*1.5969
02/25/2009 20:45:00*1.5981*1.598*1.5981*1.5975
02/25/2009 20:50:00*1.598*1.5985*1.5989*1.5977
02/25/2009 20:55:00*1.5985*1.5983*1.599*1.5982
02/25/2009 21:00:00*1.5983*1.5983*1.5985*1.5977
02/25/2009 21:05:00*1.5983*1.5981*1.5985*1.5969
02/25/2009 21:10:00*1.5981*1.5975*1.5981*1.5972
02/25/2009 21:15:00*1.5975*1.5971*1.5977*1.5964
02/25/2009 21:20:00*1.5971*1.5971*1.5982*1.597
02/25/2009 21:25:00*1.5971*1.5961*1.5971*1.5955
02/25/2009 21:30:00*1.5961*1.5977*1.5979*1.596
02/25/2009 21:35:00*1.5977*1.5967*1.5981*1.5962
02/25/2009 21:40:00*1.5967*1.5977*1.5977*1.5967
02/25/2009 21:45:00*1.5977*1.597*1.5977*1.5968
02/25/2009 21:50:00*1.597*1.597*1.597*1.5965
02/25/2009 21:55:00*1.597*1.5967*1.597*1.5963
02/25/2009 22:00:00*1.5967*1.5969*1.5973*1.5964
02/25/2009 22:05:00*1.5969*1.5972*1.5974*1.5965
02/25/2009 22:10:00*1.5972*1.596*1.5972*1.5951
02/25/2009 22:15:00*1.596*1.5968*1.597*1.5959
02/25/2009 22:20:00*1.5968*1.5977*1.5977*1.5966
02/25/2009 22:25:00*1.5977*1.5969*1.5979*1.5966
02/25/2009 22:30:00*1.5969*1.597*1.5973*1.5967
02/25/2009 22:35:00*1.597*1.5973*1.5975*1.597
02/25/2009 22:40:00*1.5973*1.5975*1.5975*1.597
02/25/2009 22:45:00*1.5975*1.5967*1.5975*1.5955
02/25/2009 22:50:00*1.5967*1.5971*1.5972*1.5966
02/25/2009 22:55:00*1.5971*1.5971*1.598*1.5967
02/25/2009 23:00:00*1.5971*1.5974*1.5977*1.5968
02/25/2009 23:05:00*1.5974*1.5979*1.5982*1.5973
02/25/2009 23:10:00*1.5979*1.5982*1.5984*1.5977
02/25/2009 23:15:00*1.5982*1.598*1.5982*1.5973
02/25/2009 23:20:00*1.598*1.5976*1.5981*1.5975
02/25/2009 23:25:00*1.5976*1.5971*1.5983*1.5965
02/25/2009 23:30:00*1.5971*1.5975*1.5975*1.5968
02/25/2009 23:35:00*1.5975*1.5971*1.5976*1.5967
02/25/2009 23:40:00*1.5971*1.5968*1.5977*1.5967
02/25/2009 23:45:00*1.5968*1.5965*1.5971*1.5963
02/25/2009 23:50:00*1.5965*1.5977*1.5977*1.5963
02/25/2009 23:55:00*1.5977*1.5984*1.5984*1.5976
02/26/2009 00:00:00*1.5984*1.5972*1.5984*1.5969
02/26/2009 00:05:00*1.5972*1.5969*1.5972*1.5962
02/26/2009 00:10:00*1.5969*1.5977*1.5978*1.5964
02/26/2009 00:15:00*1.5977*1.5974*1.5978*1.5973
02/26/2009 00:20:00*1.5974*1.5971*1.598*1.597
02/26/2009 00:25:00*1.5971*1.596*1.5977*1.5954
02/26/2009 00:30:00*1.596*1.5943*1.5977*1.5937
02/26/2009 00:35:00*1.5943*1.5969*1.5976*1.5929
02/26/2009 00:40:00*1.5969*1.5967*1.5974*1.5938
02/26/2009 00:45:00*1.5967*1.5967*1.5973*1.5939
02/26/2009 00:50:00*1.5967*1.5974*1.5976*1.5965
02/26/2009 00:55:00*1.5974*1.5965*1.5974*1.5952
02/26/2009 01:00:00*1.5965*1.5963*1.597*1.5963
02/26/2009 01:05:00*1.5963*1.5975*1.5975*1.5961
02/26/2009 01:10:00*1.5975*1.5961*1.5976*1.5946
02/26/2009 01:15:00*1.5961*1.5956*1.5972*1.5936
02/26/2009 01:20:00*1.5956*1.5947*1.5963*1.5947
02/26/2009 01:25:00*1.5947*1.596*1.5968*1.5947
02/26/2009 01:30:00*1.596*1.5951*1.5962*1.5948
02/26/2009 01:35:00*1.5951*1.5956*1.5962*1.5949
02/26/2009 01:40:00*1.5956*1.5952*1.5958*1.5933
02/26/2009 01:45:00*1.5952*1.5964*1.5968*1.5923
02/26/2009 01:50:00*1.5964*1.5966*1.598*1.5963
02/26/2009 01:55:00*1.5966*1.5963*1.5971*1.596
02/26/2009 02:00:00*1.5963*1.5979*1.5983*1.5957
02/26/2009 02:05:00*1.5979*1.5981*1.5983*1.5972
02/26/2009 02:10:00*1.5981*1.5987*1.5996*1.5973
02/26/2009 02:15:00*1.5987*1.5991*1.5994*1.5981
02/26/2009 02:20:00*1.5991*1.5986*1.5999*1.5977
02/26/2009 02:25:00*1.5986*1.5984*1.5992*1.5984
02/26/2009 02:30:00*1.5984*1.5977*1.5989*1.5977
02/26/2009 02:35:00*1.5977*1.5977*1.5981*1.5968
02/26/2009 02:40:00*1.5977*1.5977*1.598*1.5964
02/26/2009 02:45:00*1.5977*1.5972*1.5977*1.5952
02/26/2009 02:50:00*1.5972*1.5975*1.5981*1.5968
02/26/2009 02:55:00*1.5975*1.5981*1.5984*1.5965
02/26/2009 03:00:00*1.5981*1.5974*1.5987*1.5973
02/26/2009 03:05:00*1.5974*1.5981*1.5982*1.5967
02/26/2009 03:10:00*1.5981*1.5966*1.5984*1.5959
02/26/2009 03:15:00*1.5966*1.5958*1.5972*1.5957
02/26/2009 03:20:00*1.5958*1.5959*1.5968*1.5955
02/26/2009 03:25:00*1.5959*1.5971*1.5971*1.5947
02/26/2009 03:30:00*1.5971*1.5958*1.5973*1.5954
02/26/2009 03:35:00*1.5958*1.5957*1.5963*1.5949
02/26/2009 03:40:00*1.5957*1.5959*1.5967*1.5949
02/26/2009 03:45:00*1.5959*1.5945*1.5969*1.5945
02/26/2009 03:50:00*1.5945*1.5958*1.5966*1.5945
02/26/2009 03:55:00*1.5958*1.5963*1.5969*1.5956
02/26/2009 04:00:00*1.5963*1.5974*1.5974*1.5955
02/26/2009 04:05:00*1.5974*1.5972*1.5976*1.5956
02/26/2009 04:10:00*1.5972*1.597*1.5974*1.596
02/26/2009 04:15:00*1.597*1.5952*1.5972*1.5946
02/26/2009 04:20:00*1.5952*1.5971*1.598*1.5952
02/26/2009 04:25:00*1.5971*1.597*1.5973*1.5954
02/26/2009 04:30:00*1.597*1.5981*1.5985*1.5968
02/26/2009 04:35:00*1.5981*1.599*1.5992*1.5967
02/26/2009 04:40:00*1.599*1.5976*1.5998*1.5975
02/26/2009 04:45:00*1.5976*1.5985*1.5989*1.5976
02/26/2009 04:50:00*1.5985*1.5986*1.5988*1.5969
02/26/2009 04:55:00*1.5986*1.5985*1.5993*1.5982
02/26/2009 05:00:00*1.5985*1.5983*1.5994*1.5981
02/26/2009 05:05:00*1.5983*1.5997*1.6004*1.5975
02/26/2009 05:10:00*1.5997*1.5979*1.6001*1.5977
02/26/2009 05:15:00*1.5979*1.5982*1.5989*1.5975
02/26/2009 05:20:00*1.5982*1.5997*1.5998*1.5981
02/26/2009 05:25:00*1.5997*1.5984*1.5999*1.5982
02/26/2009 05:30:00*1.5984*1.5981*1.5989*1.5977
02/26/2009 05:35:00*1.5981*1.5982*1.5986*1.5973
02/26/2009 05:40:00*1.5982*1.5967*1.5984*1.5966
02/26/2009 05:45:00*1.5967*1.5976*1.5983*1.5967
02/26/2009 05:50:00*1.5976*1.5969*1.5981*1.5961
02/26/2009 05:55:00*1.5969*1.5968*1.5975*1.5964
02/26/2009 06:00:00*1.5968*1.5967*1.5971*1.596
02/26/2009 06:05:00*1.5967*1.5969*1.5973*1.5956
02/26/2009 06:10:00*1.5969*1.5961*1.5973*1.5928
02/26/2009 06:15:00*1.5961*1.5959*1.5979*1.5944
02/26/2009 06:20:00*1.5959*1.5964*1.5967*1.5953
02/26/2009 06:25:00*1.5964*1.5977*1.5983*1.594
02/26/2009 06:30:00*1.5977*1.5965*1.5982*1.5963
02/26/2009 06:35:00*1.5965*1.5975*1.5978*1.5964
02/26/2009 06:40:00*1.5975*1.5984*1.5989*1.5973
02/26/2009 06:45:00*1.5984*1.5979*1.5986*1.597
02/26/2009 06:50:00*1.5979*1.5987*1.5988*1.5979
02/26/2009 06:55:00*1.5987*1.5993*1.6002*1.5987
02/26/2009 07:00:00*1.5993*1.6001*1.6006*1.5986
02/26/2009 07:05:00*1.6001*1.5995*1.6002*1.5992
02/26/2009 07:10:00*1.5995*1.5985*1.5997*1.5984
02/26/2009 07:15:00*1.5985*1.5991*1.5995*1.5985
02/26/2009 07:20:00*1.5991*1.5975*1.5992*1.597
02/26/2009 07:25:00*1.5975*1.5961*1.5975*1.5953
02/26/2009 07:30:00*1.5961*1.594*1.5961*1.5933
02/26/2009 07:35:00*1.594*1.5941*1.5946*1.5935
02/26/2009 07:40:00*1.5941*1.5945*1.5952*1.594
02/26/2009 07:45:00*1.5945*1.5938*1.5949*1.5937
02/26/2009 07:50:00*1.5938*1.5908*1.594*1.5905
02/26/2009 07:55:00*1.5908*1.5918*1.5935*1.5907
02/26/2009 08:00:00*1.5918*1.5928*1.5929*1.5906
02/26/2009 08:05:00*1.5928*1.5918*1.5929*1.5911
02/26/2009 08:10:00*1.5918*1.5913*1.5927*1.5909
02/26/2009 08:15:00*1.5913*1.589*1.5914*1.589
02/26/2009 08:20:00*1.589*1.5888*1.5911*1.5882
02/26/2009 08:25:00*1.5888*1.5877*1.5895*1.5871
02/26/2009 08:30:00*1.5877*1.5876*1.5889*1.5861
02/26/2009 08:35:00*1.5876*1.5851*1.5896*1.585
02/26/2009 08:40:00*1.5851*1.5845*1.5862*1.5832
02/26/2009 08:45:00*1.5845*1.5874*1.5878*1.5843
02/26/2009 08:50:00*1.5874*1.5869*1.5888*1.586
02/26/2009 08:55:00*1.5869*1.5874*1.5878*1.586
02/26/2009 09:00:00*1.5874*1.5878*1.5889*1.5865
02/26/2009 09:05:00*1.5878*1.5868*1.5896*1.5865
02/26/2009 09:10:00*1.5868*1.5877*1.5881*1.5863
02/26/2009 09:15:00*1.5877*1.5874*1.5885*1.5872
02/26/2009 09:20:00*1.5874*1.5888*1.5892*1.5866
02/26/2009 09:25:00*1.5888*1.5883*1.5901*1.5877
02/26/2009 09:30:00*1.5883*1.5883*1.5887*1.587
02/26/2009 09:35:00*1.5883*1.5891*1.5892*1.5879
02/26/2009 09:40:00*1.5891*1.5871*1.5892*1.5863
02/26/2009 09:45:00*1.5871*1.5874*1.588*1.5869
02/26/2009 09:50:00*1.5874*1.5903*1.5909*1.5873
02/26/2009 09:55:00*1.5903*1.5908*1.5912*1.5892
02/26/2009 10:00:00*1.5908*1.588*1.591*1.5877
02/26/2009 10:05:00*1.588*1.5903*1.5913*1.5876
02/26/2009 10:10:00*1.5903*1.5885*1.5909*1.5879
02/26/2009 10:15:00*1.5885*1.5876*1.5889*1.5875
02/26/2009 10:20:00*1.5876*1.587*1.5878*1.5862
02/26/2009 10:25:00*1.587*1.5887*1.5889*1.5866
02/26/2009 10:30:00*1.5887*1.5875*1.5888*1.5865
02/26/2009 10:35:00*1.5875*1.587*1.5882*1.5868
02/26/2009 10:40:00*1.587*1.5843*1.5871*1.5843
02/26/2009 10:45:00*1.5843*1.584*1.5851*1.5835
02/26/2009 10:50:00*1.584*1.5823*1.5848*1.5823
02/26/2009 10:55:00*1.5823*1.5856*1.5856*1.5821
02/26/2009 11:00:00*1.5856*1.585*1.5861*1.5841
02/26/2009 11:05:00*1.585*1.5856*1.5871*1.585
02/26/2009 11:10:00*1.5856*1.5862*1.5868*1.5855
02/26/2009 11:15:00*1.5862*1.5853*1.5871*1.5852
02/26/2009 11:20:00*1.5853*1.5863*1.5863*1.5853
02/26/2009 11:25:00*1.5863*1.5866*1.5874*1.5855
02/26/2009 11:30:00*1.5866*1.5886*1.5889*1.5862
02/26/2009 11:35:00*1.5886*1.5891*1.5893*1.5883
02/26/2009 11:40:00*1.5891*1.5885*1.5896*1.5883
02/26/2009 11:45:00*1.5885*1.589*1.5894*1.5879
02/26/2009 11:50:00*1.589*1.5923*1.5929*1.5888
02/26/2009 11:55:00*1.5923*1.5912*1.5924*1.5904
02/26/2009 12:00:00*1.5912*1.5896*1.5913*1.5893
02/26/2009 12:05:00*1.5896*1.5902*1.5907*1.5885
02/26/2009 12:10:00*1.5902*1.5906*1.5911*1.59
02/26/2009 12:15:00*1.5906*1.5904*1.5916*1.59
02/26/2009 12:20:00*1.5904*1.5901*1.5912*1.5899
02/26/2009 12:25:00*1.5901*1.59*1.5911*1.5895
02/26/2009 12:30:00*1.59*1.5907*1.5912*1.5899
02/26/2009 12:35:00*1.5907*1.5906*1.5914*1.5892
02/26/2009 12:40:00*1.5906*1.5911*1.5914*1.5906
02/26/2009 12:45:00*1.5911*1.5905*1.5912*1.5889
02/26/2009 12:50:00*1.5905*1.5899*1.5912*1.5894
02/26/2009 12:55:00*1.5899*1.5899*1.5902*1.5895
02/26/2009 13:00:00*1.5899*1.59*1.5902*1.5889
02/26/2009 13:05:00*1.59*1.5905*1.591*1.5894
02/26/2009 13:10:00*1.5905*1.5901*1.5913*1.5901
02/26/2009 13:15:00*1.5901*1.5907*1.5912*1.5901
02/26/2009 13:20:00*1.5907*1.5892*1.5907*1.5889
02/26/2009 13:25:00*1.5892*1.5892*1.59*1.589
02/26/2009 13:30:00*1.5892*1.5901*1.5911*1.589
02/26/2009 13:35:00*1.5901*1.5912*1.5912*1.59
02/26/2009 13:40:00*1.5912*1.5919*1.5923*1.5907
02/26/2009 13:45:00*1.5919*1.5909*1.5923*1.5908
02/26/2009 13:50:00*1.5909*1.5908*1.5915*1.5905
02/26/2009 13:55:00*1.5908*1.5905*1.5913*1.5904
02/26/2009 14:00:00*1.5905*1.5918*1.5923*1.5902
02/26/2009 14:05:00*1.5918*1.5921*1.5927*1.5917
02/26/2009 14:10:00*1.5921*1.594*1.5941*1.5921
02/26/2009 14:15:00*1.594*1.5929*1.5945*1.5925
02/26/2009 14:20:00*1.5929*1.5925*1.5932*1.5924
02/26/2009 14:25:00*1.5925*1.5921*1.5936*1.592
02/26/2009 14:30:00*1.5921*1.5916*1.5922*1.5915
02/26/2009 14:35:00*1.5916*1.5915*1.5927*1.5911
02/26/2009 14:40:00*1.5915*1.5905*1.5917*1.5902
02/26/2009 14:45:00*1.5905*1.5906*1.5913*1.5903
02/26/2009 14:50:00*1.5906*1.5908*1.5918*1.5903
02/26/2009 14:55:00*1.5908*1.591*1.5917*1.5905
02/26/2009 15:00:00*1.591*1.5922*1.5932*1.5907
02/26/2009 15:05:00*1.5922*1.592*1.5927*1.5917
02/26/2009 15:10:00*1.592*1.5917*1.5922*1.5914
02/26/2009 15:15:00*1.5917*1.5909*1.5921*1.5907
02/26/2009 15:20:00*1.5909*1.5907*1.5919*1.5906
02/26/2009 15:25:00*1.5907*1.5917*1.5922*1.5904
02/26/2009 15:30:00*1.5917*1.592*1.5921*1.5911
02/26/2009 15:35:00*1.592*1.593*1.594*1.592
02/26/2009 15:40:00*1.593*1.5934*1.5934*1.5916
02/26/2009 15:45:00*1.5934*1.5929*1.5934*1.5926
02/26/2009 15:50:00*1.5929*1.5935*1.594*1.5929
02/26/2009 15:55:00*1.5935*1.5957*1.5962*1.5933
02/26/2009 16:00:00*1.5957*1.5961*1.5965*1.5956
02/26/2009 16:05:00*1.5961*1.5949*1.5962*1.5945
02/26/2009 16:10:00*1.5949*1.5938*1.595*1.5936
02/26/2009 16:15:00*1.5938*1.5937*1.5947*1.5935
02/26/2009 16:20:00*1.5937*1.5935*1.594*1.5932
02/26/2009 16:25:00*1.5935*1.5934*1.5941*1.5934
02/26/2009 16:30:00*1.5934*1.5928*1.5947*1.5928
02/26/2009 16:35:00*1.5928*1.594*1.5947*1.5928
02/26/2009 16:40:00*1.594*1.594*1.5945*1.5935
02/26/2009 16:45:00*1.594*1.5956*1.5959*1.594
02/26/2009 16:50:00*1.5956*1.596*1.5966*1.5953
02/26/2009 16:55:00*1.596*1.5958*1.5963*1.5949
02/26/2009 17:00:00*1.5958*1.5958*1.5958*1.5958
