02/18/2009 17:05:00*1.5803*1.5803*1.5803*1.5803
02/18/2009 17:10:00*1.5803*1.5789*1.5803*1.5782
02/18/2009 17:15:00*1.5789*1.5798*1.5805*1.5784
02/18/2009 17:20:00*1.5798*1.5813*1.5818*1.5793
02/18/2009 17:25:00*1.5813*1.5815*1.5815*1.5768
02/18/2009 17:30:00*1.5815*1.5816*1.5817*1.5805
02/18/2009 17:35:00*1.5816*1.5821*1.5822*1.581
02/18/2009 17:40:00*1.5821*1.5779*1.5826*1.5779
02/18/2009 17:45:00*1.5779*1.58*1.5803*1.5778
02/18/2009 17:50:00*1.58*1.5792*1.5812*1.5774
02/18/2009 17:55:00*1.5792*1.5804*1.5806*1.5792
02/18/2009 18:00:00*1.5804*1.5805*1.5805*1.5798
02/18/2009 18:05:00*1.5805*1.5804*1.582*1.5796
02/18/2009 18:10:00*1.5804*1.5814*1.5821*1.5791
02/18/2009 18:15:00*1.5814*1.5821*1.5821*1.5797
02/18/2009 18:20:00*1.5821*1.5807*1.5831*1.5795
02/18/2009 18:25:00*1.5807*1.5813*1.5821*1.5806
02/18/2009 18:30:00*1.5813*1.5811*1.5815*1.5804
02/18/2009 18:35:00*1.5811*1.5818*1.5818*1.5808
02/18/2009 18:40:00*1.5818*1.5808*1.582*1.5802
02/18/2009 18:45:00*1.5808*1.5816*1.5822*1.5808
02/18/2009 18:50:00*1.5816*1.5809*1.5822*1.5808
02/18/2009 18:55:00*1.5809*1.5828*1.5829*1.5809
02/18/2009 19:00:00*1.5828*1.5826*1.583*1.5812
02/18/2009 19:05:00*1.5826*1.581*1.5831*1.5805
02/18/2009 19:10:00*1.581*1.5827*1.5828*1.5808
02/18/2009 19:15:00*1.5827*1.5826*1.5834*1.5823
02/18/2009 19:20:00*1.5826*1.5824*1.5829*1.5821
02/18/2009 19:25:00*1.5824*1.5822*1.5825*1.5818
02/18/2009 19:30:00*1.5822*1.582*1.5822*1.5817
02/18/2009 19:35:00*1.582*1.5828*1.5831*1.5817
02/18/2009 19:40:00*1.5828*1.5826*1.5829*1.5824
02/18/2009 19:45:00*1.5826*1.5832*1.5834*1.5825
02/18/2009 19:50:00*1.5832*1.5817*1.5835*1.5808
02/18/2009 19:55:00*1.5817*1.582*1.5826*1.5811
02/18/2009 20:00:00*1.582*1.5823*1.5827*1.5814
02/18/2009 20:05:00*1.5823*1.5821*1.5825*1.5819
02/18/2009 20:10:00*1.5821*1.5817*1.5821*1.5816
02/18/2009 20:15:00*1.5817*1.5819*1.5819*1.5809
02/18/2009 20:20:00*1.5819*1.5816*1.582*1.5814
02/18/2009 20:25:00*1.5816*1.582*1.5824*1.5812
02/18/2009 20:30:00*1.582*1.5827*1.5827*1.582
02/18/2009 20:35:00*1.5827*1.5831*1.5832*1.5825
02/18/2009 20:40:00*1.5831*1.5819*1.5831*1.5818
02/18/2009 20:45:00*1.5819*1.5816*1.5823*1.5814
02/18/2009 20:50:00*1.5816*1.5829*1.5832*1.5816
02/18/2009 20:55:00*1.5829*1.583*1.583*1.5812
02/18/2009 21:00:00*1.583*1.5832*1.5834*1.5818
02/18/2009 21:05:00*1.5832*1.583*1.5841*1.583
02/18/2009 21:10:00*1.583*1.5832*1.5842*1.5826
02/18/2009 21:15:00*1.5832*1.5825*1.5835*1.5824
02/18/2009 21:20:00*1.5825*1.5829*1.5832*1.5823
02/18/2009 21:25:00*1.5829*1.5828*1.5832*1.5825
02/18/2009 21:30:00*1.5828*1.5831*1.5833*1.5827
02/18/2009 21:35:00*1.5831*1.5831*1.5834*1.5828
02/18/2009 21:40:00*1.5831*1.5827*1.5837*1.5827
02/18/2009 21:45:00*1.5827*1.5817*1.5828*1.5814
02/18/2009 21:50:00*1.5817*1.5815*1.5822*1.5815
02/18/2009 21:55:00*1.5815*1.5818*1.5818*1.5812
02/18/2009 22:00:00*1.5818*1.5821*1.5824*1.5818
02/18/2009 22:05:00*1.5821*1.5823*1.5828*1.582
02/18/2009 22:10:00*1.5823*1.5824*1.5828*1.5823
02/18/2009 22:15:00*1.5824*1.5825*1.583*1.5824
02/18/2009 22:20:00*1.5825*1.5827*1.583*1.5824
02/18/2009 22:25:00*1.5827*1.5833*1.5837*1.5826
02/18/2009 22:30:00*1.5833*1.5826*1.584*1.5822
02/18/2009 22:35:00*1.5826*1.5817*1.5826*1.5815
02/18/2009 22:40:00*1.5817*1.5817*1.582*1.5813
02/18/2009 22:45:00*1.5817*1.5822*1.5825*1.5815
02/18/2009 22:50:00*1.5822*1.5817*1.5826*1.5816
02/18/2009 22:55:00*1.5817*1.5818*1.5822*1.5816
02/18/2009 23:00:00*1.5818*1.5813*1.5818*1.5807
02/18/2009 23:05:00*1.5813*1.5801*1.5814*1.5801
02/18/2009 23:10:00*1.5801*1.5808*1.5811*1.5801
02/18/2009 23:15:00*1.5808*1.5807*1.5809*1.5806
02/18/2009 23:20:00*1.5807*1.5806*1.5819*1.5804
02/18/2009 23:25:00*1.5806*1.5798*1.5809*1.5795
02/18/2009 23:30:00*1.5798*1.5799*1.5803*1.579
02/18/2009 23:35:00*1.5799*1.5815*1.5817*1.5794
02/18/2009 23:40:00*1.5815*1.5804*1.5816*1.5797
02/18/2009 23:45:00*1.5804*1.5803*1.5808*1.5793
02/18/2009 23:50:00*1.5803*1.5802*1.5812*1.5794
02/18/2009 23:55:00*1.5802*1.5795*1.5809*1.5795
02/19/2009 00:00:00*1.5795*1.5804*1.5811*1.579
02/19/2009 00:05:00*1.5804*1.5801*1.5806*1.58
02/19/2009 00:10:00*1.5801*1.5797*1.5802*1.5794
02/19/2009 00:15:00*1.5797*1.5786*1.5799*1.5786
02/19/2009 00:20:00*1.5786*1.5799*1.58*1.5785
02/19/2009 00:25:00*1.5799*1.5797*1.5802*1.5791
02/19/2009 00:30:00*1.5797*1.58*1.5809*1.5796
02/19/2009 00:35:00*1.58*1.5803*1.5806*1.5795
02/19/2009 00:40:00*1.5803*1.5799*1.5808*1.5795
02/19/2009 00:45:00*1.5799*1.5809*1.581*1.5799
02/19/2009 00:50:00*1.5809*1.5806*1.5809*1.5803
02/19/2009 00:55:00*1.5806*1.5809*1.581*1.58
02/19/2009 01:00:00*1.5809*1.5803*1.5813*1.5803
02/19/2009 01:05:00*1.5803*1.5808*1.5808*1.5801
02/19/2009 01:10:00*1.5808*1.5802*1.5811*1.5794
02/19/2009 01:15:00*1.5802*1.5814*1.5823*1.5802
02/19/2009 01:20:00*1.5814*1.5816*1.582*1.5809
02/19/2009 01:25:00*1.5816*1.5814*1.5816*1.5804
02/19/2009 01:30:00*1.5814*1.581*1.5817*1.5809
02/19/2009 01:35:00*1.581*1.5807*1.5812*1.5807
02/19/2009 01:40:00*1.5807*1.5807*1.5811*1.5806
02/19/2009 01:45:00*1.5807*1.5808*1.5809*1.5805
02/19/2009 01:50:00*1.5808*1.5812*1.5814*1.5808
02/19/2009 01:55:00*1.5812*1.5812*1.5824*1.5811
02/19/2009 02:00:00*1.5812*1.5806*1.5818*1.5806
02/19/2009 02:05:00*1.5806*1.5788*1.5806*1.5786
02/19/2009 02:10:00*1.5788*1.5793*1.5799*1.5781
02/19/2009 02:15:00*1.5793*1.5798*1.58*1.5787
02/19/2009 02:20:00*1.5798*1.5807*1.5819*1.5795
02/19/2009 02:25:00*1.5807*1.5815*1.5816*1.5806
02/19/2009 02:30:00*1.5815*1.5806*1.5821*1.5803
02/19/2009 02:35:00*1.5806*1.5814*1.5817*1.5803
02/19/2009 02:40:00*1.5814*1.5809*1.5824*1.5801
02/19/2009 02:45:00*1.5809*1.5806*1.5821*1.5801
02/19/2009 02:50:00*1.5806*1.5802*1.5813*1.5796
02/19/2009 02:55:00*1.5802*1.5797*1.5808*1.5795
02/19/2009 03:00:00*1.5797*1.58*1.581*1.5792
02/19/2009 03:05:00*1.58*1.5808*1.5814*1.5799
02/19/2009 03:10:00*1.5808*1.5808*1.5812*1.5797
02/19/2009 03:15:00*1.5808*1.5808*1.5811*1.5797
02/19/2009 03:20:00*1.5808*1.5817*1.582*1.5796
02/19/2009 03:25:00*1.5817*1.582*1.5833*1.5817
02/19/2009 03:30:00*1.582*1.5854*1.5859*1.5819
02/19/2009 03:35:00*1.5854*1.5847*1.5862*1.5841
02/19/2009 03:40:00*1.5847*1.5855*1.586*1.5843
02/19/2009 03:45:00*1.5855*1.5841*1.5858*1.5838
02/19/2009 03:50:00*1.5841*1.5851*1.5854*1.5841
02/19/2009 03:55:00*1.5851*1.5859*1.5864*1.5847
02/19/2009 04:00:00*1.5859*1.5858*1.5862*1.585
02/19/2009 04:05:00*1.5858*1.5841*1.587*1.5832
02/19/2009 04:10:00*1.5841*1.5825*1.5847*1.582
02/19/2009 04:15:00*1.5825*1.5848*1.5848*1.5822
02/19/2009 04:20:00*1.5848*1.5851*1.5851*1.5828
02/19/2009 04:25:00*1.5851*1.5858*1.5859*1.5837
02/19/2009 04:30:00*1.5858*1.5849*1.5872*1.5843
02/19/2009 04:35:00*1.5849*1.5852*1.586*1.5845
02/19/2009 04:40:00*1.5852*1.5863*1.5878*1.5851
02/19/2009 04:45:00*1.5863*1.5873*1.5878*1.5861
02/19/2009 04:50:00*1.5873*1.5864*1.5875*1.586
02/19/2009 04:55:00*1.5864*1.5856*1.5866*1.5852
02/19/2009 05:00:00*1.5856*1.5856*1.5863*1.5838
02/19/2009 05:05:00*1.5856*1.5849*1.5866*1.5848
02/19/2009 05:10:00*1.5849*1.585*1.5857*1.5843
02/19/2009 05:15:00*1.585*1.5865*1.5874*1.584
02/19/2009 05:20:00*1.5865*1.5866*1.5877*1.5859
02/19/2009 05:25:00*1.5866*1.5858*1.587*1.5849
02/19/2009 05:30:00*1.5858*1.5846*1.5863*1.5846
02/19/2009 05:35:00*1.5846*1.5847*1.5853*1.5836
02/19/2009 05:40:00*1.5847*1.5813*1.5851*1.5812
02/19/2009 05:45:00*1.5813*1.5819*1.5824*1.5804
02/19/2009 05:50:00*1.5819*1.5824*1.583*1.5815
02/19/2009 05:55:00*1.5824*1.5832*1.584*1.5824
02/19/2009 06:00:00*1.5832*1.582*1.5833*1.5818
02/19/2009 06:05:00*1.582*1.5809*1.5826*1.5809
02/19/2009 06:10:00*1.5809*1.5824*1.5828*1.5807
02/19/2009 06:15:00*1.5824*1.5819*1.5834*1.5815
02/19/2009 06:20:00*1.5819*1.582*1.5831*1.5816
02/19/2009 06:25:00*1.582*1.5819*1.5836*1.5814
02/19/2009 06:30:00*1.5819*1.582*1.5836*1.5812
02/19/2009 06:35:00*1.582*1.5839*1.5841*1.5812
02/19/2009 06:40:00*1.5839*1.5846*1.5847*1.5836
02/19/2009 06:45:00*1.5846*1.5849*1.5849*1.5841
02/19/2009 06:50:00*1.5849*1.5848*1.585*1.5834
02/19/2009 06:55:00*1.5848*1.5835*1.585*1.5833
02/19/2009 07:00:00*1.5835*1.5848*1.5852*1.5831
02/19/2009 07:05:00*1.5848*1.5844*1.5859*1.5839
02/19/2009 07:10:00*1.5844*1.5844*1.5853*1.5839
02/19/2009 07:15:00*1.5844*1.5846*1.5849*1.5838
02/19/2009 07:20:00*1.5846*1.5863*1.5866*1.5843
02/19/2009 07:25:00*1.5863*1.587*1.5874*1.5854
02/19/2009 07:30:00*1.587*1.5877*1.5881*1.5862
02/19/2009 07:35:00*1.5877*1.587*1.5879*1.5867
02/19/2009 07:40:00*1.587*1.5864*1.5871*1.586
02/19/2009 07:45:00*1.5864*1.5871*1.5877*1.5863
02/19/2009 07:50:00*1.5871*1.5862*1.5871*1.5848
02/19/2009 07:55:00*1.5862*1.5851*1.5866*1.5843
02/19/2009 08:00:00*1.5851*1.5857*1.5858*1.5836
02/19/2009 08:05:00*1.5857*1.5863*1.587*1.5852
02/19/2009 08:10:00*1.5863*1.5859*1.5873*1.5853
02/19/2009 08:15:00*1.5859*1.5874*1.5893*1.5859
02/19/2009 08:20:00*1.5874*1.5885*1.5888*1.5853
02/19/2009 08:25:00*1.5885*1.5868*1.5886*1.5866
02/19/2009 08:30:00*1.5868*1.5871*1.5874*1.5862
02/19/2009 08:35:00*1.5871*1.5877*1.588*1.5861
02/19/2009 08:40:00*1.5877*1.5905*1.5908*1.5873
02/19/2009 08:45:00*1.5905*1.5913*1.5918*1.59
02/19/2009 08:50:00*1.5913*1.5913*1.5928*1.591
02/19/2009 08:55:00*1.5913*1.5899*1.592*1.5899
02/19/2009 09:00:00*1.5899*1.5899*1.5911*1.5893
02/19/2009 09:05:00*1.5899*1.5922*1.5927*1.5898
02/19/2009 09:10:00*1.5922*1.5913*1.5925*1.5905
02/19/2009 09:15:00*1.5913*1.5927*1.5933*1.591
02/19/2009 09:20:00*1.5927*1.5907*1.5929*1.5905
02/19/2009 09:25:00*1.5907*1.5915*1.5923*1.5907
02/19/2009 09:30:00*1.5915*1.5915*1.5922*1.591
02/19/2009 09:35:00*1.5915*1.5927*1.5928*1.5912
02/19/2009 09:40:00*1.5927*1.5923*1.5932*1.5911
02/19/2009 09:45:00*1.5923*1.5932*1.5942*1.5923
02/19/2009 09:50:00*1.5932*1.5918*1.5944*1.5915
02/19/2009 09:55:00*1.5918*1.5921*1.5925*1.5909
02/19/2009 10:00:00*1.5921*1.5927*1.5928*1.5909
02/19/2009 10:05:00*1.5927*1.5926*1.5939*1.5912
02/19/2009 10:10:00*1.5926*1.5925*1.5934*1.5918
02/19/2009 10:15:00*1.5925*1.5935*1.594*1.5921
02/19/2009 10:20:00*1.5935*1.5937*1.595*1.593
02/19/2009 10:25:00*1.5937*1.5942*1.5947*1.5933
02/19/2009 10:30:00*1.5942*1.5945*1.5957*1.5935
02/19/2009 10:35:00*1.5945*1.5939*1.595*1.5924
02/19/2009 10:40:00*1.5939*1.5935*1.5943*1.5925
02/19/2009 10:45:00*1.5935*1.593*1.5946*1.5925
02/19/2009 10:50:00*1.593*1.5911*1.5933*1.5911
02/19/2009 10:55:00*1.5911*1.593*1.5934*1.5909
02/19/2009 11:00:00*1.593*1.5978*1.5987*1.5928
02/19/2009 11:05:00*1.5978*1.5963*1.5982*1.5962
02/19/2009 11:10:00*1.5963*1.5974*1.5987*1.5955
02/19/2009 11:15:00*1.5974*1.5964*1.598*1.5964
02/19/2009 11:20:00*1.5964*1.5953*1.5965*1.5951
02/19/2009 11:25:00*1.5953*1.5958*1.5962*1.594
02/19/2009 11:30:00*1.5958*1.5965*1.5967*1.5952
02/19/2009 11:35:00*1.5965*1.5973*1.5981*1.5957
02/19/2009 11:40:00*1.5973*1.596*1.5979*1.5957
02/19/2009 11:45:00*1.596*1.5948*1.5969*1.5943
02/19/2009 11:50:00*1.5948*1.5943*1.595*1.593
02/19/2009 11:55:00*1.5943*1.5951*1.5958*1.5937
02/19/2009 12:00:00*1.5951*1.5955*1.5959*1.5942
02/19/2009 12:05:00*1.5955*1.5943*1.5967*1.594
02/19/2009 12:10:00*1.5943*1.5953*1.5959*1.5942
02/19/2009 12:15:00*1.5953*1.5932*1.5953*1.5926
02/19/2009 12:20:00*1.5932*1.5936*1.5947*1.5932
02/19/2009 12:25:00*1.5936*1.5943*1.5946*1.5928
02/19/2009 12:30:00*1.5943*1.5935*1.5945*1.5934
02/19/2009 12:35:00*1.5935*1.5949*1.5949*1.5934
02/19/2009 12:40:00*1.5949*1.5941*1.5959*1.5933
02/19/2009 12:45:00*1.5941*1.5928*1.5941*1.5926
02/19/2009 12:50:00*1.5928*1.5918*1.593*1.591
02/19/2009 12:55:00*1.5918*1.5936*1.5936*1.5918
02/19/2009 13:00:00*1.5936*1.5927*1.5936*1.5916
02/19/2009 13:05:00*1.5927*1.5924*1.5931*1.5915
02/19/2009 13:10:00*1.5924*1.593*1.5934*1.5919
02/19/2009 13:15:00*1.593*1.5928*1.5934*1.5917
02/19/2009 13:20:00*1.5928*1.5916*1.5935*1.5914
02/19/2009 13:25:00*1.5916*1.5924*1.5927*1.591
02/19/2009 13:30:00*1.5924*1.5914*1.5927*1.5914
02/19/2009 13:35:00*1.5914*1.5919*1.5925*1.5914
02/19/2009 13:40:00*1.5919*1.5923*1.593*1.5918
02/19/2009 13:45:00*1.5923*1.5924*1.5933*1.5918
02/19/2009 13:50:00*1.5924*1.5925*1.5929*1.592
02/19/2009 13:55:00*1.5925*1.5921*1.5927*1.5911
02/19/2009 14:00:00*1.5921*1.5924*1.5925*1.5919
02/19/2009 14:05:00*1.5924*1.5924*1.593*1.5921
02/19/2009 14:10:00*1.5924*1.5921*1.5931*1.5919
02/19/2009 14:15:00*1.5921*1.5914*1.5927*1.5907
02/19/2009 14:20:00*1.5914*1.5911*1.5919*1.5904
02/19/2009 14:25:00*1.5911*1.593*1.593*1.5911
02/19/2009 14:30:00*1.593*1.5932*1.5936*1.5916
02/19/2009 14:35:00*1.5932*1.5932*1.5944*1.5927
02/19/2009 14:40:00*1.5932*1.5931*1.5934*1.5925
02/19/2009 14:45:00*1.5931*1.5927*1.5932*1.5923
02/19/2009 14:50:00*1.5927*1.5919*1.5934*1.5919
02/19/2009 14:55:00*1.5919*1.5929*1.5933*1.5916
02/19/2009 15:00:00*1.5929*1.5923*1.5937*1.5922
02/19/2009 15:05:00*1.5923*1.5936*1.5936*1.592
02/19/2009 15:10:00*1.5936*1.5931*1.5936*1.5923
02/19/2009 15:15:00*1.5931*1.5937*1.5943*1.5918
02/19/2009 15:20:00*1.5937*1.5928*1.5939*1.5916
02/19/2009 15:25:00*1.5928*1.5922*1.5931*1.592
02/19/2009 15:30:00*1.5922*1.5932*1.5935*1.5922
02/19/2009 15:35:00*1.5932*1.5927*1.5935*1.5919
02/19/2009 15:40:00*1.5927*1.5911*1.5933*1.5909
02/19/2009 15:45:00*1.5911*1.5938*1.5939*1.5909
02/19/2009 15:50:00*1.5938*1.5917*1.594*1.5917
02/19/2009 15:55:00*1.5917*1.593*1.5933*1.5917
02/19/2009 16:00:00*1.593*1.5932*1.5943*1.593
02/19/2009 16:05:00*1.5932*1.5931*1.5943*1.5931
02/19/2009 16:10:00*1.5931*1.5937*1.5938*1.5929
02/19/2009 16:15:00*1.5937*1.5945*1.5946*1.5937
02/19/2009 16:20:00*1.5945*1.5944*1.5949*1.5941
02/19/2009 16:25:00*1.5944*1.5929*1.5947*1.5923
02/19/2009 16:30:00*1.5929*1.5931*1.5931*1.592
02/19/2009 16:35:00*1.5931*1.5928*1.5931*1.5921
02/19/2009 16:40:00*1.5928*1.5935*1.5939*1.5921
02/19/2009 16:45:00*1.5935*1.5922*1.5939*1.5922
02/19/2009 16:50:00*1.5922*1.594*1.594*1.5922
02/19/2009 16:55:00*1.594*1.5936*1.594*1.5931
02/19/2009 17:00:00*1.5936*1.5936*1.5936*1.5936
