02/15/2009 17:05:00*1.5907*1.5907*1.5907*1.5907
02/15/2009 17:10:00*1.5907*1.5907*1.5907*1.5907
02/15/2009 17:15:00*1.5907*1.5863*1.5907*1.5861
02/15/2009 17:20:00*1.5863*1.5868*1.587*1.5857
02/15/2009 17:25:00*1.5868*1.5869*1.587*1.5863
02/15/2009 17:30:00*1.5869*1.5863*1.5869*1.5861
02/15/2009 17:35:00*1.5863*1.5846*1.5864*1.5819
02/15/2009 17:40:00*1.5846*1.5846*1.5848*1.5813
02/15/2009 17:45:00*1.5846*1.5837*1.585*1.5829
02/15/2009 17:50:00*1.5837*1.5852*1.5867*1.5837
02/15/2009 17:55:00*1.5852*1.5859*1.5861*1.5847
02/15/2009 18:00:00*1.5859*1.5846*1.5864*1.5846
02/15/2009 18:05:00*1.5846*1.584*1.5861*1.5836
02/15/2009 18:10:00*1.584*1.5845*1.5849*1.5831
02/15/2009 18:15:00*1.5845*1.5841*1.5851*1.5832
02/15/2009 18:20:00*1.5841*1.5833*1.5856*1.5822
02/15/2009 18:25:00*1.5833*1.5851*1.5857*1.5833
02/15/2009 18:30:00*1.5851*1.586*1.5869*1.5849
02/15/2009 18:35:00*1.586*1.5872*1.5875*1.586
02/15/2009 18:40:00*1.5872*1.5875*1.5885*1.5868
02/15/2009 18:45:00*1.5875*1.5875*1.5879*1.5866
02/15/2009 18:50:00*1.5875*1.5878*1.5888*1.5873
02/15/2009 18:55:00*1.5878*1.5872*1.5882*1.587
02/15/2009 19:00:00*1.5872*1.588*1.5882*1.5872
02/15/2009 19:05:00*1.588*1.589*1.5922*1.5867
02/15/2009 19:10:00*1.589*1.5895*1.5897*1.5879
02/15/2009 19:15:00*1.5895*1.5885*1.5908*1.5879
02/15/2009 19:20:00*1.5885*1.5895*1.5899*1.5881
02/15/2009 19:25:00*1.5895*1.5899*1.5905*1.5895
02/15/2009 19:30:00*1.5899*1.5893*1.5906*1.5879
02/15/2009 19:35:00*1.5893*1.5887*1.5893*1.588
02/15/2009 19:40:00*1.5887*1.5896*1.59*1.5884
02/15/2009 19:45:00*1.5896*1.5877*1.5898*1.5867
02/15/2009 19:50:00*1.5877*1.5873*1.5883*1.5867
02/15/2009 19:55:00*1.5873*1.5859*1.5875*1.5846
02/15/2009 20:00:00*1.5859*1.5841*1.5868*1.5832
02/15/2009 20:05:00*1.5841*1.5848*1.5852*1.5829
02/15/2009 20:10:00*1.5848*1.586*1.5862*1.5846
02/15/2009 20:15:00*1.586*1.5863*1.5868*1.5859
02/15/2009 20:20:00*1.5863*1.5866*1.5867*1.5861
02/15/2009 20:25:00*1.5866*1.587*1.5874*1.5864
02/15/2009 20:30:00*1.587*1.5875*1.5877*1.5869
02/15/2009 20:35:00*1.5875*1.5873*1.5877*1.587
02/15/2009 20:40:00*1.5873*1.5874*1.5874*1.5868
02/15/2009 20:45:00*1.5874*1.5884*1.5886*1.5873
02/15/2009 20:50:00*1.5884*1.5886*1.5889*1.5881
02/15/2009 20:55:00*1.5886*1.5883*1.5892*1.5882
02/15/2009 21:00:00*1.5883*1.5879*1.5885*1.5875
02/15/2009 21:05:00*1.5879*1.5871*1.5883*1.5867
02/15/2009 21:10:00*1.5871*1.5871*1.5883*1.5856
02/15/2009 21:15:00*1.5871*1.5868*1.5881*1.586
02/15/2009 21:20:00*1.5868*1.5868*1.5883*1.5864
02/15/2009 21:25:00*1.5868*1.5871*1.5874*1.5856
02/15/2009 21:30:00*1.5871*1.5867*1.5883*1.5866
02/15/2009 21:35:00*1.5867*1.5871*1.5884*1.5867
02/15/2009 21:40:00*1.5871*1.5872*1.5878*1.587
02/15/2009 21:45:00*1.5872*1.5877*1.5884*1.5872
02/15/2009 21:50:00*1.5877*1.5883*1.5884*1.5877
02/15/2009 21:55:00*1.5883*1.5881*1.5883*1.588
02/15/2009 22:00:00*1.5881*1.5877*1.5882*1.5874
02/15/2009 22:05:00*1.5877*1.5884*1.5884*1.5877
02/15/2009 22:10:00*1.5884*1.5882*1.5886*1.5881
02/15/2009 22:15:00*1.5882*1.5888*1.589*1.588
02/15/2009 22:20:00*1.5888*1.5882*1.5888*1.5878
02/15/2009 22:25:00*1.5882*1.5879*1.5882*1.5877
02/15/2009 22:30:00*1.5879*1.5881*1.5883*1.5879
02/15/2009 22:35:00*1.5881*1.5883*1.5884*1.5868
02/15/2009 22:40:00*1.5883*1.5891*1.5891*1.5879
02/15/2009 22:45:00*1.5891*1.5879*1.5891*1.5879
02/15/2009 22:50:00*1.5879*1.5884*1.5884*1.5879
02/15/2009 22:55:00*1.5884*1.5887*1.5887*1.5884
02/15/2009 23:00:00*1.5887*1.5881*1.5887*1.588
02/15/2009 23:05:00*1.5881*1.5884*1.5884*1.5881
02/15/2009 23:10:00*1.5884*1.5884*1.5885*1.5882
02/15/2009 23:15:00*1.5884*1.5884*1.5887*1.5882
02/15/2009 23:20:00*1.5884*1.5883*1.5885*1.5878
02/15/2009 23:25:00*1.5883*1.5874*1.5883*1.5869
02/15/2009 23:30:00*1.5874*1.5874*1.5877*1.5871
02/15/2009 23:35:00*1.5874*1.5857*1.5875*1.5851
02/15/2009 23:40:00*1.5857*1.5861*1.5862*1.5854
02/15/2009 23:45:00*1.5861*1.5865*1.5866*1.5859
02/15/2009 23:50:00*1.5865*1.5865*1.5869*1.5854
02/15/2009 23:55:00*1.5865*1.5866*1.5869*1.5862
02/16/2009 00:00:00*1.5866*1.5867*1.5873*1.5862
02/16/2009 00:05:00*1.5867*1.5858*1.5867*1.5855
02/16/2009 00:10:00*1.5858*1.5845*1.5871*1.5844
02/16/2009 00:15:00*1.5845*1.5844*1.5851*1.5844
02/16/2009 00:20:00*1.5844*1.5841*1.5852*1.5838
02/16/2009 00:25:00*1.5841*1.5844*1.5851*1.584
02/16/2009 00:30:00*1.5844*1.5839*1.5855*1.5838
02/16/2009 00:35:00*1.5839*1.5848*1.5869*1.5838
02/16/2009 00:40:00*1.5848*1.585*1.5852*1.584
02/16/2009 00:45:00*1.585*1.585*1.585*1.5843
02/16/2009 00:50:00*1.585*1.5858*1.5859*1.585
02/16/2009 00:55:00*1.5858*1.5837*1.5859*1.5837
02/16/2009 01:00:00*1.5837*1.5819*1.5841*1.5811
02/16/2009 01:05:00*1.5819*1.5827*1.5848*1.5819
02/16/2009 01:10:00*1.5827*1.5849*1.5854*1.5827
02/16/2009 01:15:00*1.5849*1.5853*1.5861*1.5843
02/16/2009 01:20:00*1.5853*1.5838*1.5856*1.5829
02/16/2009 01:25:00*1.5838*1.5838*1.5848*1.5836
02/16/2009 01:30:00*1.5838*1.5845*1.5846*1.5836
02/16/2009 01:35:00*1.5845*1.5844*1.5852*1.5841
02/16/2009 01:40:00*1.5844*1.5832*1.5844*1.583
02/16/2009 01:45:00*1.5832*1.5833*1.5835*1.5828
02/16/2009 01:50:00*1.5833*1.5831*1.5842*1.5823
02/16/2009 01:55:00*1.5831*1.5824*1.5849*1.582
02/16/2009 02:00:00*1.5824*1.5839*1.585*1.5823
02/16/2009 02:05:00*1.5839*1.5846*1.5849*1.5836
02/16/2009 02:10:00*1.5846*1.5853*1.5859*1.5813
02/16/2009 02:15:00*1.5853*1.5865*1.587*1.585
02/16/2009 02:20:00*1.5865*1.5866*1.5873*1.5849
02/16/2009 02:25:00*1.5866*1.5849*1.5875*1.5848
02/16/2009 02:30:00*1.5849*1.5841*1.585*1.5823
02/16/2009 02:35:00*1.5841*1.5841*1.5846*1.5827
02/16/2009 02:40:00*1.5841*1.5835*1.585*1.5827
02/16/2009 02:45:00*1.5835*1.5851*1.5858*1.5835
02/16/2009 02:50:00*1.5851*1.5843*1.5858*1.5831
02/16/2009 02:55:00*1.5843*1.5832*1.5845*1.5832
02/16/2009 03:00:00*1.5832*1.5835*1.5841*1.583
02/16/2009 03:05:00*1.5835*1.5847*1.5853*1.5835
02/16/2009 03:10:00*1.5847*1.5844*1.5855*1.5835
02/16/2009 03:15:00*1.5844*1.5848*1.5849*1.5836
02/16/2009 03:20:00*1.5848*1.5838*1.5849*1.5824
02/16/2009 03:25:00*1.5838*1.5846*1.585*1.5837
02/16/2009 03:30:00*1.5846*1.5855*1.5856*1.5843
02/16/2009 03:35:00*1.5855*1.5839*1.5856*1.5837
02/16/2009 03:40:00*1.5839*1.5841*1.5856*1.5839
02/16/2009 03:45:00*1.5841*1.5855*1.5856*1.5837
02/16/2009 03:50:00*1.5855*1.5851*1.5863*1.5847
02/16/2009 03:55:00*1.5851*1.5839*1.5853*1.5838
02/16/2009 04:00:00*1.5839*1.5868*1.5868*1.5835
02/16/2009 04:05:00*1.5868*1.5855*1.5869*1.5851
02/16/2009 04:10:00*1.5855*1.5844*1.5857*1.5843
02/16/2009 04:15:00*1.5844*1.5858*1.5868*1.584
02/16/2009 04:20:00*1.5858*1.586*1.587*1.5836
02/16/2009 04:25:00*1.586*1.5841*1.586*1.583
02/16/2009 04:30:00*1.5841*1.5841*1.5843*1.5826
02/16/2009 04:35:00*1.5841*1.583*1.5843*1.5823
02/16/2009 04:40:00*1.583*1.5835*1.585*1.583
02/16/2009 04:45:00*1.5835*1.5833*1.5839*1.5828
02/16/2009 04:50:00*1.5833*1.585*1.5851*1.5833
02/16/2009 04:55:00*1.585*1.585*1.5859*1.5842
02/16/2009 05:00:00*1.585*1.5866*1.587*1.5838
02/16/2009 05:05:00*1.5866*1.5881*1.5891*1.5864
02/16/2009 05:10:00*1.5881*1.5885*1.5898*1.588
02/16/2009 05:15:00*1.5885*1.5869*1.5889*1.586
02/16/2009 05:20:00*1.5869*1.5862*1.5878*1.5857
02/16/2009 05:25:00*1.5862*1.5853*1.5868*1.5848
02/16/2009 05:30:00*1.5853*1.5854*1.5861*1.5849
02/16/2009 05:35:00*1.5854*1.5858*1.5866*1.5852
02/16/2009 05:40:00*1.5858*1.5863*1.5867*1.5856
02/16/2009 05:45:00*1.5863*1.5879*1.5886*1.5863
02/16/2009 05:50:00*1.5879*1.5889*1.5894*1.5877
02/16/2009 05:55:00*1.5889*1.5887*1.5906*1.5884
02/16/2009 06:00:00*1.5887*1.5882*1.5888*1.5873
02/16/2009 06:05:00*1.5882*1.588*1.5889*1.5875
02/16/2009 06:10:00*1.588*1.5868*1.588*1.5856
02/16/2009 06:15:00*1.5868*1.587*1.5874*1.5865
02/16/2009 06:20:00*1.587*1.5861*1.5874*1.5859
02/16/2009 06:25:00*1.5861*1.586*1.5863*1.5856
02/16/2009 06:30:00*1.586*1.5864*1.588*1.586
02/16/2009 06:35:00*1.5864*1.5891*1.5891*1.5864
02/16/2009 06:40:00*1.5891*1.589*1.5901*1.589
02/16/2009 06:45:00*1.589*1.5899*1.5905*1.5889
02/16/2009 06:50:00*1.5899*1.5886*1.5906*1.5884
02/16/2009 06:55:00*1.5886*1.5883*1.5888*1.5879
02/16/2009 07:00:00*1.5883*1.5902*1.5903*1.5877
02/16/2009 07:05:00*1.5902*1.591*1.5915*1.5885
02/16/2009 07:10:00*1.591*1.5911*1.5915*1.5907
02/16/2009 07:15:00*1.5911*1.591*1.5916*1.5908
02/16/2009 07:20:00*1.591*1.5912*1.5913*1.5907
02/16/2009 07:25:00*1.5912*1.5914*1.5917*1.591
02/16/2009 07:30:00*1.5914*1.59*1.5915*1.5898
02/16/2009 07:35:00*1.59*1.5896*1.5903*1.5892
02/16/2009 07:40:00*1.5896*1.589*1.5897*1.588
02/16/2009 07:45:00*1.589*1.5896*1.5897*1.5883
02/16/2009 07:50:00*1.5896*1.5899*1.5906*1.5893
02/16/2009 07:55:00*1.5899*1.5914*1.5915*1.5886
02/16/2009 08:00:00*1.5914*1.5916*1.5916*1.5908
02/16/2009 08:05:00*1.5916*1.5911*1.5917*1.5911
02/16/2009 08:10:00*1.5911*1.5906*1.5916*1.5906
02/16/2009 08:15:00*1.5906*1.5897*1.592*1.5897
02/16/2009 08:20:00*1.5897*1.5914*1.5916*1.5897
02/16/2009 08:25:00*1.5914*1.5909*1.5919*1.5908
02/16/2009 08:30:00*1.5909*1.5908*1.5914*1.5907
02/16/2009 08:35:00*1.5908*1.5926*1.5932*1.5907
02/16/2009 08:40:00*1.5926*1.5914*1.593*1.5903
02/16/2009 08:45:00*1.5914*1.5921*1.5933*1.5912
02/16/2009 08:50:00*1.5921*1.5929*1.5933*1.5919
02/16/2009 08:55:00*1.5929*1.5938*1.5953*1.5928
02/16/2009 09:00:00*1.5938*1.5954*1.596*1.5936
02/16/2009 09:05:00*1.5954*1.5944*1.5963*1.5936
02/16/2009 09:10:00*1.5944*1.5933*1.5953*1.5933
02/16/2009 09:15:00*1.5933*1.5918*1.5936*1.5909
02/16/2009 09:20:00*1.5918*1.5941*1.5945*1.5918
02/16/2009 09:25:00*1.5941*1.5943*1.5951*1.5936
02/16/2009 09:30:00*1.5943*1.5929*1.5947*1.5929
02/16/2009 09:35:00*1.5929*1.5924*1.5933*1.5922
02/16/2009 09:40:00*1.5924*1.5946*1.5952*1.5922
02/16/2009 09:45:00*1.5946*1.5943*1.5953*1.5934
02/16/2009 09:50:00*1.5943*1.5942*1.5949*1.594
02/16/2009 09:55:00*1.5942*1.5936*1.5946*1.5932
02/16/2009 10:00:00*1.5936*1.5942*1.5944*1.593
02/16/2009 10:05:00*1.5942*1.594*1.5944*1.5931
02/16/2009 10:10:00*1.594*1.5929*1.5942*1.5928
02/16/2009 10:15:00*1.5929*1.5937*1.5939*1.5927
02/16/2009 10:20:00*1.5937*1.591*1.5946*1.5905
02/16/2009 10:25:00*1.591*1.5883*1.5913*1.5869
02/16/2009 10:30:00*1.5883*1.5897*1.5897*1.5852
02/16/2009 10:35:00*1.5897*1.5891*1.5897*1.5887
02/16/2009 10:40:00*1.5891*1.5895*1.5904*1.589
02/16/2009 10:45:00*1.5895*1.5907*1.5916*1.5887
02/16/2009 10:50:00*1.5907*1.5895*1.5908*1.5891
02/16/2009 10:55:00*1.5895*1.5891*1.59*1.5889
02/16/2009 11:00:00*1.5891*1.5903*1.5905*1.5882
02/16/2009 11:05:00*1.5903*1.5907*1.5912*1.5897
02/16/2009 11:10:00*1.5907*1.5902*1.5911*1.5901
02/16/2009 11:15:00*1.5902*1.5922*1.5923*1.5902
02/16/2009 11:20:00*1.5922*1.592*1.5925*1.5916
02/16/2009 11:25:00*1.592*1.5909*1.5921*1.5907
02/16/2009 11:30:00*1.5909*1.5899*1.5919*1.5896
02/16/2009 11:35:00*1.5899*1.5896*1.5905*1.5889
02/16/2009 11:40:00*1.5896*1.589*1.59*1.5876
02/16/2009 11:45:00*1.589*1.5893*1.5902*1.5888
02/16/2009 11:50:00*1.5893*1.5885*1.5895*1.5874
02/16/2009 11:55:00*1.5885*1.5893*1.5895*1.5883
02/16/2009 12:00:00*1.5893*1.5877*1.5896*1.5866
02/16/2009 12:05:00*1.5877*1.5884*1.5891*1.5871
02/16/2009 12:10:00*1.5884*1.5868*1.5892*1.5859
02/16/2009 12:15:00*1.5868*1.5878*1.5878*1.5868
02/16/2009 12:20:00*1.5878*1.587*1.5878*1.5864
02/16/2009 12:25:00*1.587*1.5871*1.5884*1.5868
02/16/2009 12:30:00*1.5871*1.5869*1.5885*1.5869
02/16/2009 12:35:00*1.5869*1.5869*1.587*1.5866
02/16/2009 12:40:00*1.5869*1.587*1.5872*1.5866
02/16/2009 12:45:00*1.587*1.5862*1.5873*1.586
02/16/2009 12:50:00*1.5862*1.5865*1.5869*1.5862
02/16/2009 12:55:00*1.5865*1.5867*1.5868*1.5863
02/16/2009 13:00:00*1.5867*1.5872*1.5873*1.5864
02/16/2009 13:05:00*1.5872*1.5873*1.588*1.5865
02/16/2009 13:10:00*1.5873*1.5869*1.5883*1.5866
02/16/2009 13:15:00*1.5869*1.5885*1.5885*1.5861
02/16/2009 13:20:00*1.5885*1.5874*1.5885*1.5866
02/16/2009 13:25:00*1.5874*1.5876*1.5884*1.587
02/16/2009 13:30:00*1.5876*1.5887*1.5887*1.5876
02/16/2009 13:35:00*1.5887*1.5889*1.589*1.5885
02/16/2009 13:40:00*1.5889*1.5891*1.5892*1.5887
02/16/2009 13:45:00*1.5891*1.5894*1.5896*1.5888
02/16/2009 13:50:00*1.5894*1.5896*1.5897*1.5886
02/16/2009 13:55:00*1.5896*1.5884*1.5902*1.5875
02/16/2009 14:00:00*1.5884*1.5881*1.5885*1.5872
02/16/2009 14:05:00*1.5881*1.587*1.5885*1.5868
02/16/2009 14:10:00*1.587*1.5881*1.5888*1.5867
02/16/2009 14:15:00*1.5881*1.5874*1.5884*1.5869
02/16/2009 14:20:00*1.5874*1.5874*1.5879*1.5871
02/16/2009 14:25:00*1.5874*1.5872*1.5876*1.587
02/16/2009 14:30:00*1.5872*1.5868*1.5876*1.5862
02/16/2009 14:35:00*1.5868*1.5873*1.5875*1.5868
02/16/2009 14:40:00*1.5873*1.5867*1.5876*1.5867
02/16/2009 14:45:00*1.5867*1.5866*1.5868*1.5861
02/16/2009 14:50:00*1.5866*1.5874*1.5874*1.5866
02/16/2009 14:55:00*1.5874*1.5874*1.5876*1.5873
02/16/2009 15:00:00*1.5874*1.5873*1.588*1.5872
02/16/2009 15:05:00*1.5873*1.5876*1.5878*1.5873
02/16/2009 15:10:00*1.5876*1.5877*1.5878*1.5874
02/16/2009 15:15:00*1.5877*1.5878*1.588*1.5874
02/16/2009 15:20:00*1.5878*1.5877*1.5878*1.5876
02/16/2009 15:25:00*1.5877*1.5881*1.5883*1.5871
02/16/2009 15:30:00*1.5881*1.5881*1.5882*1.5876
02/16/2009 15:35:00*1.5881*1.5885*1.5889*1.588
02/16/2009 15:40:00*1.5885*1.5886*1.589*1.588
02/16/2009 15:45:00*1.5886*1.5884*1.5888*1.5883
02/16/2009 15:50:00*1.5884*1.5889*1.5894*1.5883
02/16/2009 15:55:00*1.5889*1.5893*1.5897*1.5888
02/16/2009 16:00:00*1.5893*1.5892*1.5897*1.5884
02/16/2009 16:05:00*1.5892*1.5898*1.5899*1.5889
02/16/2009 16:10:00*1.5898*1.5897*1.5901*1.5896
02/16/2009 16:15:00*1.5897*1.5893*1.59*1.589
02/16/2009 16:20:00*1.5893*1.589*1.5896*1.5886
02/16/2009 16:25:00*1.589*1.589*1.589*1.5888
02/16/2009 16:30:00*1.589*1.5885*1.589*1.5876
02/16/2009 16:35:00*1.5885*1.5894*1.5896*1.5885
02/16/2009 16:40:00*1.5894*1.5896*1.5896*1.589
02/16/2009 16:45:00*1.5896*1.59*1.5902*1.5895
02/16/2009 16:50:00*1.59*1.5904*1.5905*1.5899
02/16/2009 16:55:00*1.5904*1.5903*1.5906*1.5898
02/16/2009 17:00:00*1.5903*1.5903*1.5903*1.5903
