02/12/2009 17:05:00*1.5987*1.5987*1.5987*1.5987
02/12/2009 17:10:00*1.5987*1.5979*1.5996*1.5979
02/12/2009 17:15:00*1.5979*1.6005*1.6013*1.5965
02/12/2009 17:20:00*1.6005*1.5991*1.601*1.5984
02/12/2009 17:25:00*1.5991*1.6002*1.6015*1.5989
02/12/2009 17:30:00*1.6002*1.6004*1.6009*1.6
02/12/2009 17:35:00*1.6004*1.6014*1.6022*1.6004
02/12/2009 17:40:00*1.6014*1.6008*1.6019*1.6003
02/12/2009 17:45:00*1.6008*1.6006*1.6014*1.6005
02/12/2009 17:50:00*1.6006*1.6003*1.601*1.5995
02/12/2009 17:55:00*1.6003*1.6005*1.6008*1.6002
02/12/2009 18:00:00*1.6005*1.6011*1.6013*1.6003
02/12/2009 18:05:00*1.6011*1.6014*1.6017*1.6009
02/12/2009 18:10:00*1.6014*1.5994*1.6014*1.5986
02/12/2009 18:15:00*1.5994*1.5984*1.5997*1.5983
02/12/2009 18:20:00*1.5984*1.5991*1.5997*1.5984
02/12/2009 18:25:00*1.5991*1.6*1.6001*1.5987
02/12/2009 18:30:00*1.6*1.6003*1.6005*1.5996
02/12/2009 18:35:00*1.6003*1.5997*1.6003*1.5988
02/12/2009 18:40:00*1.5997*1.5993*1.5999*1.5985
02/12/2009 18:45:00*1.5993*1.6003*1.6004*1.5977
02/12/2009 18:50:00*1.6003*1.6006*1.601*1.6001
02/12/2009 18:55:00*1.6006*1.6008*1.6015*1.6
02/12/2009 19:00:00*1.6008*1.601*1.6024*1.6007
02/12/2009 19:05:00*1.601*1.6017*1.6025*1.6003
02/12/2009 19:10:00*1.6017*1.6005*1.602*1.6004
02/12/2009 19:15:00*1.6005*1.6004*1.6016*1.6004
02/12/2009 19:20:00*1.6004*1.6*1.601*1.5992
02/12/2009 19:25:00*1.6*1.5996*1.6005*1.5984
02/12/2009 19:30:00*1.5996*1.6006*1.6007*1.5984
02/12/2009 19:35:00*1.6006*1.6008*1.6012*1.6002
02/12/2009 19:40:00*1.6008*1.6008*1.6009*1.5998
02/12/2009 19:45:00*1.6008*1.6005*1.6016*1.6
02/12/2009 19:50:00*1.6005*1.6019*1.6021*1.6004
02/12/2009 19:55:00*1.6019*1.6008*1.6026*1.6001
02/12/2009 20:00:00*1.6008*1.6005*1.6012*1.6
02/12/2009 20:05:00*1.6005*1.6007*1.6023*1.6005
02/12/2009 20:10:00*1.6007*1.6006*1.6012*1.6004
02/12/2009 20:15:00*1.6006*1.6011*1.6014*1.6004
02/12/2009 20:20:00*1.6011*1.6003*1.6013*1.5999
02/12/2009 20:25:00*1.6003*1.5999*1.6005*1.5998
02/12/2009 20:30:00*1.5999*1.6*1.6003*1.5997
02/12/2009 20:35:00*1.6*1.6004*1.6005*1.5996
02/12/2009 20:40:00*1.6004*1.5999*1.6004*1.5998
02/12/2009 20:45:00*1.5999*1.5994*1.6*1.5992
02/12/2009 20:50:00*1.5994*1.5996*1.6001*1.5994
02/12/2009 20:55:00*1.5996*1.5997*1.6002*1.5996
02/12/2009 21:00:00*1.5997*1.5998*1.6*1.5984
02/12/2009 21:05:00*1.5998*1.5999*1.6*1.599
02/12/2009 21:10:00*1.5999*1.6006*1.6007*1.5997
02/12/2009 21:15:00*1.6006*1.6004*1.6006*1.5994
02/12/2009 21:20:00*1.6004*1.5999*1.6008*1.5998
02/12/2009 21:25:00*1.5999*1.6008*1.6009*1.5994
02/12/2009 21:30:00*1.6008*1.5993*1.601*1.599
02/12/2009 21:35:00*1.5993*1.5996*1.5999*1.5993
02/12/2009 21:40:00*1.5996*1.6*1.6001*1.5995
02/12/2009 21:45:00*1.6*1.6012*1.6012*1.6
02/12/2009 21:50:00*1.6012*1.6001*1.6014*1.6
02/12/2009 21:55:00*1.6001*1.6002*1.6007*1.6
02/12/2009 22:00:00*1.6002*1.5997*1.6005*1.5994
02/12/2009 22:05:00*1.5997*1.6001*1.6001*1.5992
02/12/2009 22:10:00*1.6001*1.6009*1.6012*1.5997
02/12/2009 22:15:00*1.6009*1.6023*1.6027*1.6009
02/12/2009 22:20:00*1.6023*1.602*1.603*1.6017
02/12/2009 22:25:00*1.602*1.602*1.6026*1.6007
02/12/2009 22:30:00*1.602*1.601*1.6021*1.6006
02/12/2009 22:35:00*1.601*1.602*1.6028*1.6007
02/12/2009 22:40:00*1.602*1.6016*1.6025*1.6015
02/12/2009 22:45:00*1.6016*1.6024*1.6025*1.6009
02/12/2009 22:50:00*1.6024*1.6028*1.6033*1.6021
02/12/2009 22:55:00*1.6028*1.6026*1.6034*1.6023
02/12/2009 23:00:00*1.6026*1.6029*1.6034*1.6025
02/12/2009 23:05:00*1.6029*1.6028*1.6032*1.6014
02/12/2009 23:10:00*1.6028*1.6021*1.6029*1.6016
02/12/2009 23:15:00*1.6021*1.6013*1.6024*1.6013
02/12/2009 23:20:00*1.6013*1.602*1.6028*1.6013
02/12/2009 23:25:00*1.602*1.6025*1.603*1.602
02/12/2009 23:30:00*1.6025*1.6022*1.6025*1.6009
02/12/2009 23:35:00*1.6022*1.6014*1.6023*1.6014
02/12/2009 23:40:00*1.6014*1.6017*1.6022*1.6011
02/12/2009 23:45:00*1.6017*1.6017*1.6024*1.6013
02/12/2009 23:50:00*1.6017*1.6029*1.6036*1.6016
02/12/2009 23:55:00*1.6029*1.6036*1.6038*1.6027
02/13/2009 00:00:00*1.6036*1.6036*1.6043*1.6034
02/13/2009 00:05:00*1.6036*1.6042*1.6048*1.6035
02/13/2009 00:10:00*1.6042*1.6037*1.6052*1.6037
02/13/2009 00:15:00*1.6037*1.6036*1.605*1.6026
02/13/2009 00:20:00*1.6036*1.6021*1.6036*1.6021
02/13/2009 00:25:00*1.6021*1.6028*1.6028*1.602
02/13/2009 00:30:00*1.6028*1.6035*1.6035*1.6025
02/13/2009 00:35:00*1.6035*1.6023*1.6035*1.6022
02/13/2009 00:40:00*1.6023*1.6032*1.6037*1.6022
02/13/2009 00:45:00*1.6032*1.6024*1.6034*1.6021
02/13/2009 00:50:00*1.6024*1.6023*1.6031*1.6021
02/13/2009 00:55:00*1.6023*1.6033*1.6034*1.6022
02/13/2009 01:00:00*1.6033*1.6028*1.6033*1.6024
02/13/2009 01:05:00*1.6028*1.6016*1.6029*1.6004
02/13/2009 01:10:00*1.6016*1.6007*1.6017*1.6006
02/13/2009 01:15:00*1.6007*1.6012*1.6018*1.6006
02/13/2009 01:20:00*1.6012*1.6019*1.6022*1.6003
02/13/2009 01:25:00*1.6019*1.6016*1.602*1.6001
02/13/2009 01:30:00*1.6016*1.6004*1.6017*1.6004
02/13/2009 01:35:00*1.6004*1.6012*1.6013*1.5996
02/13/2009 01:40:00*1.6012*1.6017*1.6023*1.6012
02/13/2009 01:45:00*1.6017*1.6009*1.6019*1.6005
02/13/2009 01:50:00*1.6009*1.602*1.6022*1.6008
02/13/2009 01:55:00*1.602*1.6011*1.602*1.601
02/13/2009 02:00:00*1.6011*1.6014*1.6014*1.6004
02/13/2009 02:05:00*1.6014*1.5989*1.6014*1.597
02/13/2009 02:10:00*1.5989*1.6001*1.6023*1.5986
02/13/2009 02:15:00*1.6001*1.5995*1.6002*1.5991
02/13/2009 02:20:00*1.5995*1.5977*1.6009*1.5965
02/13/2009 02:25:00*1.5977*1.5992*1.6001*1.5971
02/13/2009 02:30:00*1.5992*1.6009*1.6009*1.5989
02/13/2009 02:35:00*1.6009*1.6012*1.6015*1.6
02/13/2009 02:40:00*1.6012*1.6011*1.6021*1.5999
02/13/2009 02:45:00*1.6011*1.602*1.6024*1.6004
02/13/2009 02:50:00*1.602*1.601*1.6034*1.6003
02/13/2009 02:55:00*1.601*1.6015*1.6017*1.6006
02/13/2009 03:00:00*1.6015*1.6014*1.6028*1.6009
02/13/2009 03:05:00*1.6014*1.6035*1.6036*1.6006
02/13/2009 03:10:00*1.6035*1.6011*1.6038*1.6001
02/13/2009 03:15:00*1.6011*1.6001*1.6025*1.5994
02/13/2009 03:20:00*1.6001*1.6007*1.6009*1.5992
02/13/2009 03:25:00*1.6007*1.6017*1.6023*1.5993
02/13/2009 03:30:00*1.6017*1.6012*1.6031*1.5999
02/13/2009 03:35:00*1.6012*1.5996*1.6013*1.5991
02/13/2009 03:40:00*1.5996*1.5987*1.5998*1.5971
02/13/2009 03:45:00*1.5987*1.594*1.5988*1.5939
02/13/2009 03:50:00*1.594*1.5943*1.5949*1.5935
02/13/2009 03:55:00*1.5943*1.5944*1.5949*1.5925
02/13/2009 04:00:00*1.5944*1.5963*1.5964*1.5935
02/13/2009 04:05:00*1.5963*1.5929*1.5964*1.5924
02/13/2009 04:10:00*1.5929*1.5937*1.5945*1.5928
02/13/2009 04:15:00*1.5937*1.5912*1.5951*1.5912
02/13/2009 04:20:00*1.5912*1.5939*1.5948*1.5912
02/13/2009 04:25:00*1.5939*1.5928*1.5948*1.5919
02/13/2009 04:30:00*1.5928*1.5925*1.5934*1.5918
02/13/2009 04:35:00*1.5925*1.5925*1.5934*1.5921
02/13/2009 04:40:00*1.5925*1.5936*1.5954*1.5925
02/13/2009 04:45:00*1.5936*1.5916*1.5941*1.5914
02/13/2009 04:50:00*1.5916*1.5894*1.5923*1.5882
02/13/2009 04:55:00*1.5894*1.5874*1.5907*1.5873
02/13/2009 05:00:00*1.5874*1.5854*1.5878*1.5845
02/13/2009 05:05:00*1.5854*1.5863*1.5867*1.5837
02/13/2009 05:10:00*1.5863*1.586*1.5866*1.585
02/13/2009 05:15:00*1.586*1.5885*1.5894*1.5858
02/13/2009 05:20:00*1.5885*1.5887*1.591*1.5878
02/13/2009 05:25:00*1.5887*1.5886*1.5902*1.5872
02/13/2009 05:30:00*1.5886*1.5906*1.5906*1.5886
02/13/2009 05:35:00*1.5906*1.5916*1.5916*1.5886
02/13/2009 05:40:00*1.5916*1.5901*1.5917*1.5896
02/13/2009 05:45:00*1.5901*1.5899*1.5902*1.589
02/13/2009 05:50:00*1.5899*1.5911*1.5915*1.5881
02/13/2009 05:55:00*1.5911*1.5902*1.5925*1.5901
02/13/2009 06:00:00*1.5902*1.5889*1.5904*1.5883
02/13/2009 06:05:00*1.5889*1.5895*1.591*1.5883
02/13/2009 06:10:00*1.5895*1.5915*1.5923*1.5885
02/13/2009 06:15:00*1.5915*1.5893*1.5919*1.589
02/13/2009 06:20:00*1.5893*1.59*1.5906*1.5891
02/13/2009 06:25:00*1.59*1.5907*1.5907*1.5891
02/13/2009 06:30:00*1.5907*1.5894*1.5907*1.5886
02/13/2009 06:35:00*1.5894*1.5889*1.5899*1.5869
02/13/2009 06:40:00*1.5889*1.5877*1.5891*1.5872
02/13/2009 06:45:00*1.5877*1.5859*1.5896*1.5859
02/13/2009 06:50:00*1.5859*1.5904*1.5904*1.5858
02/13/2009 06:55:00*1.5904*1.5885*1.5905*1.5862
02/13/2009 07:00:00*1.5885*1.5882*1.5889*1.5867
02/13/2009 07:05:00*1.5882*1.5886*1.5896*1.587
02/13/2009 07:10:00*1.5886*1.5882*1.5892*1.5879
02/13/2009 07:15:00*1.5882*1.5887*1.5889*1.5876
02/13/2009 07:20:00*1.5887*1.5862*1.5894*1.5862
02/13/2009 07:25:00*1.5862*1.589*1.589*1.5862
02/13/2009 07:30:00*1.589*1.589*1.5896*1.5886
02/13/2009 07:35:00*1.589*1.5877*1.589*1.5877
02/13/2009 07:40:00*1.5877*1.5865*1.5888*1.5863
02/13/2009 07:45:00*1.5865*1.5871*1.5875*1.5859
02/13/2009 07:50:00*1.5871*1.5869*1.5877*1.586
02/13/2009 07:55:00*1.5869*1.5852*1.5871*1.5851
02/13/2009 08:00:00*1.5852*1.5832*1.5853*1.5826
02/13/2009 08:05:00*1.5832*1.5824*1.5834*1.5821
02/13/2009 08:10:00*1.5824*1.5844*1.5846*1.5824
02/13/2009 08:15:00*1.5844*1.5829*1.5846*1.5826
02/13/2009 08:20:00*1.5829*1.5837*1.584*1.5829
02/13/2009 08:25:00*1.5837*1.5843*1.5847*1.5824
02/13/2009 08:30:00*1.5843*1.5844*1.585*1.5839
02/13/2009 08:35:00*1.5844*1.5846*1.5856*1.5841
02/13/2009 08:40:00*1.5846*1.585*1.5852*1.584
02/13/2009 08:45:00*1.585*1.5858*1.5865*1.5847
02/13/2009 08:50:00*1.5858*1.5866*1.587*1.5854
02/13/2009 08:55:00*1.5866*1.5857*1.5868*1.5856
02/13/2009 09:00:00*1.5857*1.5867*1.5872*1.585
02/13/2009 09:05:00*1.5867*1.5863*1.588*1.5858
02/13/2009 09:10:00*1.5863*1.5853*1.5871*1.5853
02/13/2009 09:15:00*1.5853*1.5872*1.5872*1.5842
02/13/2009 09:20:00*1.5872*1.5869*1.5884*1.5862
02/13/2009 09:25:00*1.5869*1.5875*1.5891*1.5869
02/13/2009 09:30:00*1.5875*1.5888*1.5894*1.5865
02/13/2009 09:35:00*1.5888*1.5889*1.5896*1.5881
02/13/2009 09:40:00*1.5889*1.5901*1.5913*1.5889
02/13/2009 09:45:00*1.5901*1.592*1.5924*1.5898
02/13/2009 09:50:00*1.592*1.5916*1.5923*1.5907
02/13/2009 09:55:00*1.5916*1.5906*1.5919*1.5906
02/13/2009 10:00:00*1.5906*1.5912*1.5913*1.5886
02/13/2009 10:05:00*1.5912*1.5912*1.5913*1.5897
02/13/2009 10:10:00*1.5912*1.5907*1.5916*1.5901
02/13/2009 10:15:00*1.5907*1.5909*1.5917*1.5902
02/13/2009 10:20:00*1.5909*1.5904*1.592*1.59
02/13/2009 10:25:00*1.5904*1.5951*1.5952*1.5904
02/13/2009 10:30:00*1.5951*1.5935*1.5953*1.5933
02/13/2009 10:35:00*1.5935*1.5942*1.5945*1.592
02/13/2009 10:40:00*1.5942*1.5933*1.5942*1.5922
02/13/2009 10:45:00*1.5933*1.5948*1.5949*1.593
02/13/2009 10:50:00*1.5948*1.5947*1.5953*1.5935
02/13/2009 10:55:00*1.5947*1.5945*1.595*1.5927
02/13/2009 11:00:00*1.5945*1.6004*1.6016*1.5944
02/13/2009 11:05:00*1.6004*1.5988*1.6004*1.5973
02/13/2009 11:10:00*1.5988*1.5987*1.6005*1.5982
02/13/2009 11:15:00*1.5987*1.6034*1.6044*1.5987
02/13/2009 11:20:00*1.6034*1.6019*1.6039*1.601
02/13/2009 11:25:00*1.6019*1.603*1.6042*1.6005
02/13/2009 11:30:00*1.603*1.6008*1.6033*1.6001
02/13/2009 11:35:00*1.6008*1.6006*1.6029*1.6001
02/13/2009 11:40:00*1.6006*1.6022*1.6025*1.6003
02/13/2009 11:45:00*1.6022*1.6037*1.6045*1.6006
02/13/2009 11:50:00*1.6037*1.6034*1.6054*1.6033
02/13/2009 11:55:00*1.6034*1.603*1.6054*1.6028
02/13/2009 12:00:00*1.603*1.601*1.603*1.6003
02/13/2009 12:05:00*1.601*1.6014*1.6019*1.6001
02/13/2009 12:10:00*1.6014*1.6012*1.6018*1.6008
02/13/2009 12:15:00*1.6012*1.6026*1.6035*1.6012
02/13/2009 12:20:00*1.6026*1.6027*1.6027*1.6012
02/13/2009 12:25:00*1.6027*1.6033*1.6042*1.6019
02/13/2009 12:30:00*1.6033*1.6039*1.6042*1.6024
02/13/2009 12:35:00*1.6039*1.6029*1.6042*1.6019
02/13/2009 12:40:00*1.6029*1.6007*1.6031*1.6006
02/13/2009 12:45:00*1.6007*1.5987*1.6013*1.5976
02/13/2009 12:50:00*1.5987*1.5992*1.5996*1.5983
02/13/2009 12:55:00*1.5992*1.598*1.5996*1.5975
02/13/2009 13:00:00*1.598*1.6003*1.6004*1.5979
02/13/2009 13:05:00*1.6003*1.6*1.6004*1.598
02/13/2009 13:10:00*1.6*1.5991*1.6004*1.5988
02/13/2009 13:15:00*1.5991*1.5981*1.5994*1.5975
02/13/2009 13:20:00*1.5981*1.5991*1.5996*1.5981
02/13/2009 13:25:00*1.5991*1.5986*1.5991*1.5979
02/13/2009 13:30:00*1.5986*1.5994*1.5999*1.5983
02/13/2009 13:35:00*1.5994*1.5984*1.5997*1.5981
02/13/2009 13:40:00*1.5984*1.5979*1.5987*1.5975
02/13/2009 13:45:00*1.5979*1.5991*1.5997*1.5978
02/13/2009 13:50:00*1.5991*1.5996*1.6*1.598
02/13/2009 13:55:00*1.5996*1.597*1.5996*1.5967
02/13/2009 14:00:00*1.597*1.598*1.5987*1.597
02/13/2009 14:05:00*1.598*1.5982*1.5991*1.5971
02/13/2009 14:10:00*1.5982*1.5974*1.5985*1.5964
02/13/2009 14:15:00*1.5974*1.5963*1.5977*1.5962
02/13/2009 14:20:00*1.5963*1.5968*1.5971*1.5952
02/13/2009 14:25:00*1.5968*1.5956*1.5972*1.5952
02/13/2009 14:30:00*1.5956*1.594*1.5957*1.5934
02/13/2009 14:35:00*1.594*1.5937*1.595*1.5934
02/13/2009 14:40:00*1.5937*1.5913*1.594*1.5913
02/13/2009 14:45:00*1.5913*1.5928*1.5929*1.5911
02/13/2009 14:50:00*1.5928*1.5928*1.5935*1.5922
02/13/2009 14:55:00*1.5928*1.5928*1.5939*1.5924
02/13/2009 15:00:00*1.5928*1.5937*1.5937*1.5923
02/13/2009 15:05:00*1.5937*1.5943*1.5946*1.5931
02/13/2009 15:10:00*1.5943*1.5934*1.5947*1.5929
02/13/2009 15:15:00*1.5934*1.5948*1.595*1.5934
02/13/2009 15:20:00*1.5948*1.5948*1.5953*1.5942
02/13/2009 15:25:00*1.5948*1.594*1.5948*1.594
02/13/2009 15:30:00*1.594*1.5945*1.5949*1.594
02/13/2009 15:35:00*1.5945*1.592*1.5946*1.5913
02/13/2009 15:40:00*1.592*1.5917*1.5927*1.5913
02/13/2009 15:45:00*1.5917*1.5906*1.5919*1.5906
02/13/2009 15:50:00*1.5906*1.5905*1.5906*1.5896
02/13/2009 15:55:00*1.5905*1.5906*1.5909*1.5902
02/13/2009 16:00:00*1.5906*1.591*1.5917*1.5891
02/13/2009 16:05:00*1.591*1.5907*1.591*1.5904
