02/10/2009 17:05:00*1.6045*1.6045*1.6045*1.6045
02/10/2009 17:10:00*1.6045*1.6039*1.6054*1.6029
02/10/2009 17:15:00*1.6039*1.6048*1.6048*1.6032
02/10/2009 17:20:00*1.6048*1.6028*1.6052*1.6022
02/10/2009 17:25:00*1.6028*1.6026*1.6029*1.602
02/10/2009 17:30:00*1.6026*1.6026*1.6039*1.6021
02/10/2009 17:35:00*1.6026*1.6041*1.6057*1.6026
02/10/2009 17:40:00*1.6041*1.6051*1.6052*1.6035
02/10/2009 17:45:00*1.6051*1.6049*1.6057*1.6041
02/10/2009 17:50:00*1.6049*1.6038*1.6049*1.6034
02/10/2009 17:55:00*1.6038*1.6041*1.6042*1.6016
02/10/2009 18:00:00*1.6041*1.6044*1.6044*1.6041
02/10/2009 18:05:00*1.6044*1.604*1.6055*1.6032
02/10/2009 18:10:00*1.604*1.6038*1.6043*1.6032
02/10/2009 18:15:00*1.6038*1.6021*1.604*1.6019
02/10/2009 18:20:00*1.6021*1.6019*1.6024*1.6017
02/10/2009 18:25:00*1.6019*1.6027*1.6029*1.6019
02/10/2009 18:30:00*1.6027*1.6029*1.6034*1.6026
02/10/2009 18:35:00*1.6029*1.6031*1.6033*1.6027
02/10/2009 18:40:00*1.6031*1.6029*1.6034*1.6026
02/10/2009 18:45:00*1.6029*1.6013*1.6034*1.601
02/10/2009 18:50:00*1.6013*1.6019*1.6023*1.6012
02/10/2009 18:55:00*1.6019*1.603*1.6035*1.6018
02/10/2009 19:00:00*1.603*1.6021*1.603*1.602
02/10/2009 19:05:00*1.6021*1.6046*1.6047*1.6021
02/10/2009 19:10:00*1.6046*1.6036*1.6048*1.6032
02/10/2009 19:15:00*1.6036*1.6029*1.604*1.6029
02/10/2009 19:20:00*1.6029*1.602*1.6029*1.6018
02/10/2009 19:25:00*1.602*1.6019*1.6024*1.6015
02/10/2009 19:30:00*1.6019*1.602*1.6022*1.6018
02/10/2009 19:35:00*1.602*1.602*1.6033*1.6018
02/10/2009 19:40:00*1.602*1.6012*1.6021*1.601
02/10/2009 19:45:00*1.6012*1.5997*1.6021*1.599
02/10/2009 19:50:00*1.5997*1.5994*1.6001*1.5986
02/10/2009 19:55:00*1.5994*1.6005*1.6006*1.599
02/10/2009 20:00:00*1.6005*1.5999*1.6009*1.5999
02/10/2009 20:05:00*1.5999*1.6013*1.6014*1.5995
02/10/2009 20:10:00*1.6013*1.6005*1.6013*1.5991
02/10/2009 20:15:00*1.6005*1.5999*1.6008*1.5994
02/10/2009 20:20:00*1.5999*1.5997*1.6005*1.5994
02/10/2009 20:25:00*1.5997*1.6004*1.6004*1.5979
02/10/2009 20:30:00*1.6004*1.6007*1.6015*1.5996
02/10/2009 20:35:00*1.6007*1.5999*1.6014*1.5996
02/10/2009 20:40:00*1.5999*1.6008*1.6013*1.5996
02/10/2009 20:45:00*1.6008*1.602*1.602*1.5999
02/10/2009 20:50:00*1.602*1.601*1.6022*1.6003
02/10/2009 20:55:00*1.601*1.6005*1.6012*1.5999
02/10/2009 21:00:00*1.6005*1.6019*1.6021*1.6004
02/10/2009 21:05:00*1.6019*1.6018*1.6025*1.6008
02/10/2009 21:10:00*1.6018*1.6007*1.6024*1.6007
02/10/2009 21:15:00*1.6007*1.6009*1.6027*1.6002
02/10/2009 21:20:00*1.6009*1.6018*1.6018*1.6004
02/10/2009 21:25:00*1.6018*1.601*1.6018*1.601
02/10/2009 21:30:00*1.601*1.6007*1.6011*1.6
02/10/2009 21:35:00*1.6007*1.601*1.6012*1.6004
02/10/2009 21:40:00*1.601*1.6003*1.6014*1.6001
02/10/2009 21:45:00*1.6003*1.6014*1.6018*1.6003
02/10/2009 21:50:00*1.6014*1.6002*1.6015*1.5999
02/10/2009 21:55:00*1.6002*1.6005*1.6007*1.5992
02/10/2009 22:00:00*1.6005*1.6003*1.6006*1.6001
02/10/2009 22:05:00*1.6003*1.5996*1.6012*1.5995
02/10/2009 22:10:00*1.5996*1.601*1.6011*1.5995
02/10/2009 22:15:00*1.601*1.6012*1.6013*1.5995
02/10/2009 22:20:00*1.6012*1.6016*1.6018*1.6
02/10/2009 22:25:00*1.6016*1.6012*1.6021*1.601
02/10/2009 22:30:00*1.6012*1.6019*1.6019*1.6011
02/10/2009 22:35:00*1.6019*1.6021*1.6024*1.6008
02/10/2009 22:40:00*1.6021*1.6012*1.6024*1.6007
02/10/2009 22:45:00*1.6012*1.6022*1.6022*1.6012
02/10/2009 22:50:00*1.6022*1.6017*1.6025*1.6017
02/10/2009 22:55:00*1.6017*1.6015*1.6017*1.6014
02/10/2009 23:00:00*1.6015*1.602*1.6027*1.6014
02/10/2009 23:05:00*1.602*1.6022*1.6027*1.6018
02/10/2009 23:10:00*1.6022*1.6025*1.6027*1.6019
02/10/2009 23:15:00*1.6025*1.6016*1.6025*1.6001
02/10/2009 23:20:00*1.6016*1.6014*1.6024*1.6012
02/10/2009 23:25:00*1.6014*1.6012*1.6016*1.601
02/10/2009 23:30:00*1.6012*1.6018*1.602*1.6012
02/10/2009 23:35:00*1.6018*1.6022*1.6025*1.6017
02/10/2009 23:40:00*1.6022*1.6025*1.6026*1.6017
02/10/2009 23:45:00*1.6025*1.6013*1.6028*1.6004
02/10/2009 23:50:00*1.6013*1.6012*1.6015*1.6007
02/10/2009 23:55:00*1.6012*1.6017*1.6018*1.601
02/11/2009 00:00:00*1.6017*1.6017*1.6019*1.6009
02/11/2009 00:05:00*1.6017*1.6016*1.6018*1.6005
02/11/2009 00:10:00*1.6016*1.6011*1.6026*1.6008
02/11/2009 00:15:00*1.6011*1.6018*1.6019*1.6011
02/11/2009 00:20:00*1.6018*1.6033*1.604*1.6015
02/11/2009 00:25:00*1.6033*1.6033*1.6039*1.6026
02/11/2009 00:30:00*1.6033*1.6044*1.6051*1.603
02/11/2009 00:35:00*1.6044*1.6036*1.6048*1.6033
02/11/2009 00:40:00*1.6036*1.6036*1.6039*1.6029
02/11/2009 00:45:00*1.6036*1.6048*1.6051*1.6029
02/11/2009 00:50:00*1.6048*1.6046*1.6049*1.6036
02/11/2009 00:55:00*1.6046*1.6035*1.6046*1.6029
02/11/2009 01:00:00*1.6035*1.6025*1.6037*1.6024
02/11/2009 01:05:00*1.6025*1.6025*1.603*1.6016
02/11/2009 01:10:00*1.6025*1.6021*1.6031*1.6013
02/11/2009 01:15:00*1.6021*1.6038*1.6038*1.6012
02/11/2009 01:20:00*1.6038*1.604*1.6049*1.6018
02/11/2009 01:25:00*1.604*1.6048*1.605*1.6034
02/11/2009 01:30:00*1.6048*1.6041*1.605*1.6037
02/11/2009 01:35:00*1.6041*1.604*1.6051*1.6035
02/11/2009 01:40:00*1.604*1.6048*1.6051*1.6039
02/11/2009 01:45:00*1.6048*1.6059*1.6059*1.6033
02/11/2009 01:50:00*1.6059*1.6053*1.6067*1.605
02/11/2009 01:55:00*1.6053*1.606*1.6071*1.6052
02/11/2009 02:00:00*1.606*1.6055*1.6065*1.6047
02/11/2009 02:05:00*1.6055*1.6054*1.6058*1.6038
02/11/2009 02:10:00*1.6054*1.606*1.606*1.6052
02/11/2009 02:15:00*1.606*1.6048*1.6072*1.6043
02/11/2009 02:20:00*1.6048*1.6048*1.6051*1.602
02/11/2009 02:25:00*1.6048*1.6057*1.6062*1.6027
02/11/2009 02:30:00*1.6057*1.607*1.6076*1.6054
02/11/2009 02:35:00*1.607*1.6074*1.6075*1.6057
02/11/2009 02:40:00*1.6074*1.6075*1.6083*1.6044
02/11/2009 02:45:00*1.6075*1.6073*1.6076*1.6064
02/11/2009 02:50:00*1.6073*1.6082*1.6083*1.6067
02/11/2009 02:55:00*1.6082*1.6063*1.6088*1.606
02/11/2009 03:00:00*1.6063*1.6068*1.6078*1.6058
02/11/2009 03:05:00*1.6068*1.6073*1.6077*1.6051
02/11/2009 03:10:00*1.6073*1.6082*1.6088*1.6072
02/11/2009 03:15:00*1.6082*1.609*1.6097*1.6072
02/11/2009 03:20:00*1.609*1.6093*1.6103*1.608
02/11/2009 03:25:00*1.6093*1.6113*1.6114*1.6093
02/11/2009 03:30:00*1.6113*1.6115*1.6123*1.6105
02/11/2009 03:35:00*1.6115*1.6126*1.6144*1.6114
02/11/2009 03:40:00*1.6126*1.6144*1.616*1.6125
02/11/2009 03:45:00*1.6144*1.6142*1.615*1.6139
02/11/2009 03:50:00*1.6142*1.6125*1.6145*1.6122
02/11/2009 03:55:00*1.6125*1.6149*1.6155*1.6122
02/11/2009 04:00:00*1.6149*1.6172*1.6179*1.6141
02/11/2009 04:05:00*1.6172*1.618*1.6189*1.6159
02/11/2009 04:10:00*1.618*1.6175*1.6184*1.6171
02/11/2009 04:15:00*1.6175*1.6158*1.6181*1.6155
02/11/2009 04:20:00*1.6158*1.6164*1.6179*1.6152
02/11/2009 04:25:00*1.6164*1.6147*1.6176*1.6143
02/11/2009 04:30:00*1.6147*1.6121*1.6147*1.611
02/11/2009 04:35:00*1.6121*1.6123*1.6131*1.6114
02/11/2009 04:40:00*1.6123*1.6119*1.6126*1.6109
02/11/2009 04:45:00*1.6119*1.6118*1.6125*1.61
02/11/2009 04:50:00*1.6118*1.6098*1.6124*1.6098
02/11/2009 04:55:00*1.6098*1.6097*1.6106*1.6091
02/11/2009 05:00:00*1.6097*1.6092*1.6106*1.6082
02/11/2009 05:05:00*1.6092*1.6084*1.6101*1.6084
02/11/2009 05:10:00*1.6084*1.6084*1.6095*1.608
02/11/2009 05:15:00*1.6084*1.606*1.6092*1.6041
02/11/2009 05:20:00*1.606*1.6077*1.6082*1.6046
02/11/2009 05:25:00*1.6077*1.6087*1.6097*1.6077
02/11/2009 05:30:00*1.6087*1.6086*1.6098*1.6076
02/11/2009 05:35:00*1.6086*1.6108*1.611*1.6083
02/11/2009 05:40:00*1.6108*1.6101*1.6119*1.6097
02/11/2009 05:45:00*1.6101*1.61*1.6115*1.61
02/11/2009 05:50:00*1.61*1.6108*1.6116*1.6096
02/11/2009 05:55:00*1.6108*1.6094*1.6113*1.6089
02/11/2009 06:00:00*1.6094*1.6106*1.6117*1.6094
02/11/2009 06:05:00*1.6106*1.6103*1.6117*1.6102
02/11/2009 06:10:00*1.6103*1.6129*1.6133*1.6096
02/11/2009 06:15:00*1.6129*1.6119*1.6134*1.6117
02/11/2009 06:20:00*1.6119*1.6106*1.612*1.6106
02/11/2009 06:25:00*1.6106*1.6106*1.611*1.6095
02/11/2009 06:30:00*1.6106*1.6096*1.6109*1.6085
02/11/2009 06:35:00*1.6096*1.6099*1.6117*1.6087
02/11/2009 06:40:00*1.6099*1.6108*1.6115*1.6087
02/11/2009 06:45:00*1.6108*1.611*1.6113*1.6107
02/11/2009 06:50:00*1.611*1.6111*1.612*1.6097
02/11/2009 06:55:00*1.6111*1.61*1.6112*1.6086
02/11/2009 07:00:00*1.61*1.6115*1.613*1.6099
02/11/2009 07:05:00*1.6115*1.6128*1.6131*1.6114
02/11/2009 07:10:00*1.6128*1.6119*1.6132*1.6108
02/11/2009 07:15:00*1.6119*1.6127*1.6141*1.6115
02/11/2009 07:20:00*1.6127*1.6124*1.6143*1.6122
02/11/2009 07:25:00*1.6124*1.6119*1.6125*1.611
02/11/2009 07:30:00*1.6119*1.6129*1.6135*1.6119
02/11/2009 07:35:00*1.6129*1.6123*1.6137*1.611
02/11/2009 07:40:00*1.6123*1.6117*1.6124*1.6112
02/11/2009 07:45:00*1.6117*1.6115*1.6123*1.6111
02/11/2009 07:50:00*1.6115*1.6131*1.6136*1.6114
02/11/2009 07:55:00*1.6131*1.613*1.6138*1.6122
02/11/2009 08:00:00*1.613*1.613*1.6147*1.6126
02/11/2009 08:05:00*1.613*1.6112*1.6138*1.6106
02/11/2009 08:10:00*1.6112*1.6118*1.6142*1.611
02/11/2009 08:15:00*1.6118*1.6136*1.6153*1.6115
02/11/2009 08:20:00*1.6136*1.6144*1.6147*1.6133
02/11/2009 08:25:00*1.6144*1.6123*1.615*1.6121
02/11/2009 08:30:00*1.6123*1.612*1.6149*1.612
02/11/2009 08:35:00*1.612*1.6199*1.6215*1.6116
02/11/2009 08:40:00*1.6199*1.6196*1.6206*1.6186
02/11/2009 08:45:00*1.6196*1.6175*1.6196*1.6163
02/11/2009 08:50:00*1.6175*1.6201*1.6202*1.6165
02/11/2009 08:55:00*1.6201*1.6235*1.6239*1.62
02/11/2009 09:00:00*1.6235*1.6199*1.6239*1.6193
02/11/2009 09:05:00*1.6199*1.6209*1.6217*1.6194
02/11/2009 09:10:00*1.6209*1.6191*1.6209*1.6191
02/11/2009 09:15:00*1.6191*1.6181*1.6194*1.6175
02/11/2009 09:20:00*1.6181*1.6173*1.6181*1.6164
02/11/2009 09:25:00*1.6173*1.6166*1.6178*1.6154
02/11/2009 09:30:00*1.6166*1.6187*1.6187*1.616
02/11/2009 09:35:00*1.6187*1.619*1.6197*1.618
02/11/2009 09:40:00*1.619*1.6211*1.6212*1.6187
02/11/2009 09:45:00*1.6211*1.6184*1.6218*1.6181
02/11/2009 09:50:00*1.6184*1.6161*1.6188*1.6156
02/11/2009 09:55:00*1.6161*1.6131*1.6163*1.6117
02/11/2009 10:00:00*1.6131*1.6129*1.614*1.6123
02/11/2009 10:05:00*1.6129*1.6114*1.6135*1.6111
02/11/2009 10:10:00*1.6114*1.6128*1.6132*1.6113
02/11/2009 10:15:00*1.6128*1.6121*1.6143*1.6121
02/11/2009 10:20:00*1.6121*1.6133*1.614*1.6105
02/11/2009 10:25:00*1.6133*1.6118*1.6135*1.6113
02/11/2009 10:30:00*1.6118*1.6116*1.6129*1.611
02/11/2009 10:35:00*1.6116*1.6113*1.613*1.6111
02/11/2009 10:40:00*1.6113*1.6111*1.6116*1.6104
02/11/2009 10:45:00*1.6111*1.6108*1.6131*1.6104
02/11/2009 10:50:00*1.6108*1.6106*1.6114*1.61
02/11/2009 10:55:00*1.6106*1.6113*1.6113*1.6098
02/11/2009 11:00:00*1.6113*1.6104*1.6126*1.609
02/11/2009 11:05:00*1.6104*1.6108*1.6114*1.61
02/11/2009 11:10:00*1.6108*1.6108*1.6108*1.6108
02/11/2009 11:15:00*1.6108*1.609*1.6111*1.6078
02/11/2009 11:20:00*1.609*1.6056*1.6097*1.6055
02/11/2009 11:25:00*1.6056*1.6056*1.607*1.6024
02/11/2009 11:30:00*1.6056*1.6042*1.607*1.6042
02/11/2009 11:35:00*1.6042*1.6054*1.6058*1.6036
02/11/2009 11:40:00*1.6054*1.6052*1.6062*1.6048
02/11/2009 11:45:00*1.6052*1.6053*1.6063*1.6046
02/11/2009 11:50:00*1.6053*1.6059*1.6065*1.6052
02/11/2009 11:55:00*1.6059*1.6029*1.6063*1.6029
02/11/2009 12:00:00*1.6029*1.6009*1.604*1.5997
02/11/2009 12:05:00*1.6009*1.5999*1.6012*1.5993
02/11/2009 12:10:00*1.5999*1.5996*1.6005*1.599
02/11/2009 12:15:00*1.5996*1.6031*1.6035*1.5994
02/11/2009 12:20:00*1.6031*1.6025*1.6037*1.6016
02/11/2009 12:25:00*1.6025*1.6*1.6027*1.5994
02/11/2009 12:30:00*1.6*1.5994*1.6001*1.5979
02/11/2009 12:35:00*1.5994*1.5997*1.5998*1.5985
02/11/2009 12:40:00*1.5997*1.5982*1.5999*1.5982
02/11/2009 12:45:00*1.5982*1.597*1.5985*1.5958
02/11/2009 12:50:00*1.597*1.5964*1.5976*1.596
02/11/2009 12:55:00*1.5964*1.5979*1.598*1.5962
02/11/2009 13:00:00*1.5979*1.5994*1.5995*1.5978
02/11/2009 13:05:00*1.5994*1.5994*1.5999*1.5988
02/11/2009 13:10:00*1.5994*1.5989*1.5997*1.5978
02/11/2009 13:15:00*1.5989*1.6*1.6*1.5975
02/11/2009 13:20:00*1.6*1.6001*1.6001*1.5994
02/11/2009 13:25:00*1.6001*1.5997*1.6006*1.5996
02/11/2009 13:30:00*1.5997*1.6004*1.6015*1.5997
02/11/2009 13:35:00*1.6004*1.5989*1.6006*1.5983
02/11/2009 13:40:00*1.5989*1.5992*1.5997*1.5984
02/11/2009 13:45:00*1.5992*1.6018*1.6018*1.5983
02/11/2009 13:50:00*1.6018*1.6018*1.6032*1.6009
02/11/2009 13:55:00*1.6018*1.6036*1.6045*1.6015
02/11/2009 14:00:00*1.6036*1.6024*1.6043*1.6018
02/11/2009 14:05:00*1.6024*1.6022*1.6029*1.6017
02/11/2009 14:10:00*1.6022*1.602*1.6027*1.6015
02/11/2009 14:15:00*1.602*1.6027*1.6035*1.6009
02/11/2009 14:20:00*1.6027*1.6044*1.606*1.6023
02/11/2009 14:25:00*1.6044*1.6057*1.6061*1.6043
02/11/2009 14:30:00*1.6057*1.6041*1.6059*1.6029
02/11/2009 14:35:00*1.6041*1.6029*1.6049*1.6025
02/11/2009 14:40:00*1.6029*1.6017*1.6032*1.6016
02/11/2009 14:45:00*1.6017*1.6016*1.6022*1.6014
02/11/2009 14:50:00*1.6016*1.6014*1.6021*1.6011
02/11/2009 14:55:00*1.6014*1.602*1.6035*1.6013
02/11/2009 15:00:00*1.602*1.602*1.6029*1.6007
02/11/2009 15:05:00*1.602*1.6022*1.6036*1.6018
02/11/2009 15:10:00*1.6022*1.6025*1.603*1.6013
02/11/2009 15:15:00*1.6025*1.6025*1.6032*1.6018
02/11/2009 15:20:00*1.6025*1.6021*1.6028*1.6013
02/11/2009 15:25:00*1.6021*1.6009*1.6026*1.6008
02/11/2009 15:30:00*1.6009*1.602*1.6024*1.6008
02/11/2009 15:35:00*1.602*1.6015*1.6032*1.6011
02/11/2009 15:40:00*1.6015*1.6014*1.6019*1.6009
02/11/2009 15:45:00*1.6014*1.6017*1.602*1.6008
02/11/2009 15:50:00*1.6017*1.6019*1.6026*1.6014
02/11/2009 15:55:00*1.6019*1.6016*1.6025*1.6015
02/11/2009 16:00:00*1.6016*1.6018*1.6026*1.6013
02/11/2009 16:05:00*1.6018*1.6016*1.6023*1.6013
02/11/2009 16:10:00*1.6016*1.6019*1.6026*1.6014
02/11/2009 16:15:00*1.6019*1.6012*1.6027*1.5996
02/11/2009 16:20:00*1.6012*1.6013*1.6018*1.6006
02/11/2009 16:25:00*1.6013*1.6012*1.6013*1.6006
02/11/2009 16:30:00*1.6012*1.6006*1.6013*1.6002
02/11/2009 16:35:00*1.6006*1.5993*1.6006*1.5993
02/11/2009 16:40:00*1.5993*1.6004*1.6009*1.5991
02/11/2009 16:45:00*1.6004*1.5988*1.6007*1.5988
02/11/2009 16:50:00*1.5988*1.6002*1.6004*1.5988
02/11/2009 16:55:00*1.6002*1.6003*1.6006*1.5997
02/11/2009 17:00:00*1.6003*1.5994*1.6003*1.5994
