02/09/2009 17:05:00*1.5817*1.5817*1.5817*1.5817
02/09/2009 17:10:00*1.5817*1.5815*1.5817*1.5813
02/09/2009 17:15:00*1.5815*1.5816*1.5831*1.5815
02/09/2009 17:20:00*1.5816*1.5806*1.5816*1.5784
02/09/2009 17:25:00*1.5806*1.5803*1.5815*1.5803
02/09/2009 17:30:00*1.5803*1.5791*1.5803*1.579
02/09/2009 17:35:00*1.5791*1.5806*1.5806*1.579
02/09/2009 17:40:00*1.5806*1.5798*1.5814*1.5798
02/09/2009 17:45:00*1.5798*1.5807*1.5807*1.5796
02/09/2009 17:50:00*1.5807*1.5809*1.5817*1.5806
02/09/2009 17:55:00*1.5809*1.5814*1.5817*1.5804
02/09/2009 18:00:00*1.5814*1.5821*1.5826*1.5807
02/09/2009 18:05:00*1.5821*1.5825*1.5827*1.582
02/09/2009 18:10:00*1.5825*1.582*1.5829*1.582
02/09/2009 18:15:00*1.582*1.582*1.5822*1.5817
02/09/2009 18:20:00*1.582*1.5823*1.5826*1.5818
02/09/2009 18:25:00*1.5823*1.5827*1.5833*1.5821
02/09/2009 18:30:00*1.5827*1.5826*1.5829*1.5819
02/09/2009 18:35:00*1.5826*1.5826*1.5828*1.5825
02/09/2009 18:40:00*1.5826*1.5824*1.583*1.5821
02/09/2009 18:45:00*1.5824*1.5802*1.5827*1.5799
02/09/2009 18:50:00*1.5802*1.5797*1.5802*1.578
02/09/2009 18:55:00*1.5797*1.5798*1.5811*1.5787
02/09/2009 19:00:00*1.5798*1.5792*1.5803*1.5775
02/09/2009 19:05:00*1.5792*1.5805*1.5823*1.5786
02/09/2009 19:10:00*1.5805*1.5814*1.5821*1.5784
02/09/2009 19:15:00*1.5814*1.5795*1.5818*1.5793
02/09/2009 19:20:00*1.5795*1.577*1.5802*1.5751
02/09/2009 19:25:00*1.577*1.5775*1.5777*1.5762
02/09/2009 19:30:00*1.5775*1.5764*1.5782*1.5759
02/09/2009 19:35:00*1.5764*1.5729*1.5764*1.5723
02/09/2009 19:40:00*1.5729*1.5747*1.5749*1.5722
02/09/2009 19:45:00*1.5747*1.5752*1.5768*1.5742
02/09/2009 19:50:00*1.5752*1.578*1.5797*1.5752
02/09/2009 19:55:00*1.578*1.58*1.581*1.5777
02/09/2009 20:00:00*1.58*1.5789*1.5804*1.5786
02/09/2009 20:05:00*1.5789*1.5754*1.5804*1.5753
02/09/2009 20:10:00*1.5754*1.5719*1.5754*1.571
02/09/2009 20:15:00*1.5719*1.574*1.5758*1.5716
02/09/2009 20:20:00*1.574*1.5725*1.575*1.5719
02/09/2009 20:25:00*1.5725*1.5745*1.5751*1.5723
02/09/2009 20:30:00*1.5745*1.5746*1.5748*1.5738
02/09/2009 20:35:00*1.5746*1.5745*1.5752*1.574
02/09/2009 20:40:00*1.5745*1.5739*1.5747*1.5734
02/09/2009 20:45:00*1.5739*1.5736*1.5743*1.5719
02/09/2009 20:50:00*1.5736*1.5737*1.5741*1.5729
02/09/2009 20:55:00*1.5737*1.5731*1.5741*1.572
02/09/2009 21:00:00*1.5731*1.5749*1.5753*1.5726
02/09/2009 21:05:00*1.5749*1.5736*1.5749*1.5725
02/09/2009 21:10:00*1.5736*1.5742*1.5745*1.5726
02/09/2009 21:15:00*1.5742*1.575*1.5756*1.5725
02/09/2009 21:20:00*1.575*1.5748*1.5755*1.5736
02/09/2009 21:25:00*1.5748*1.5733*1.5754*1.5726
02/09/2009 21:30:00*1.5733*1.5742*1.5743*1.5733
02/09/2009 21:35:00*1.5742*1.574*1.575*1.5725
02/09/2009 21:40:00*1.574*1.5733*1.5749*1.5726
02/09/2009 21:45:00*1.5733*1.5722*1.5736*1.5721
02/09/2009 21:50:00*1.5722*1.5711*1.5731*1.5705
02/09/2009 21:55:00*1.5711*1.5711*1.5726*1.5698
02/09/2009 22:00:00*1.5711*1.5715*1.5721*1.5704
02/09/2009 22:05:00*1.5715*1.572*1.5722*1.5712
02/09/2009 22:10:00*1.572*1.5716*1.5724*1.5711
02/09/2009 22:15:00*1.5716*1.5719*1.5724*1.5712
02/09/2009 22:20:00*1.5719*1.5702*1.5728*1.5696
02/09/2009 22:25:00*1.5702*1.5714*1.5714*1.5682
02/09/2009 22:30:00*1.5714*1.5703*1.5714*1.5694
02/09/2009 22:35:00*1.5703*1.5697*1.5703*1.5695
02/09/2009 22:40:00*1.5697*1.5705*1.5711*1.5695
02/09/2009 22:45:00*1.5705*1.5702*1.5705*1.5684
02/09/2009 22:50:00*1.5702*1.568*1.5704*1.5679
02/09/2009 22:55:00*1.568*1.5695*1.5704*1.568
02/09/2009 23:00:00*1.5695*1.5681*1.5695*1.5674
02/09/2009 23:05:00*1.5681*1.5683*1.5694*1.5681
02/09/2009 23:10:00*1.5683*1.5685*1.569*1.568
02/09/2009 23:15:00*1.5685*1.5697*1.5699*1.5685
02/09/2009 23:20:00*1.5697*1.5701*1.5705*1.5691
02/09/2009 23:25:00*1.5701*1.5693*1.5701*1.5691
02/09/2009 23:30:00*1.5693*1.5685*1.5693*1.5676
02/09/2009 23:35:00*1.5685*1.5684*1.57*1.5676
02/09/2009 23:40:00*1.5684*1.5692*1.5699*1.5682
02/09/2009 23:45:00*1.5692*1.5684*1.5696*1.5681
02/09/2009 23:50:00*1.5684*1.5692*1.5692*1.5677
02/09/2009 23:55:00*1.5692*1.5689*1.5692*1.568
02/10/2009 00:00:00*1.5689*1.5687*1.569*1.5682
02/10/2009 00:05:00*1.5687*1.569*1.5692*1.5683
02/10/2009 00:10:00*1.569*1.5687*1.5698*1.5687
02/10/2009 00:15:00*1.5687*1.5696*1.5699*1.5686
02/10/2009 00:20:00*1.5696*1.57*1.5711*1.5695
02/10/2009 00:25:00*1.57*1.5698*1.5704*1.5696
02/10/2009 00:30:00*1.5698*1.5698*1.5701*1.5696
02/10/2009 00:35:00*1.5698*1.5721*1.5728*1.5693
02/10/2009 00:40:00*1.5721*1.5736*1.5743*1.5715
02/10/2009 00:45:00*1.5736*1.5735*1.5746*1.572
02/10/2009 00:50:00*1.5735*1.5733*1.5753*1.5716
02/10/2009 00:55:00*1.5733*1.5722*1.5737*1.5719
02/10/2009 01:00:00*1.5722*1.5722*1.5727*1.5711
02/10/2009 01:05:00*1.5722*1.5703*1.5724*1.5689
02/10/2009 01:10:00*1.5703*1.5695*1.5705*1.5688
02/10/2009 01:15:00*1.5695*1.5709*1.5718*1.5695
02/10/2009 01:20:00*1.5709*1.5702*1.5719*1.57
02/10/2009 01:25:00*1.5702*1.5714*1.572*1.57
02/10/2009 01:30:00*1.5714*1.5703*1.5722*1.5682
02/10/2009 01:35:00*1.5703*1.5708*1.5709*1.569
02/10/2009 01:40:00*1.5708*1.5715*1.5725*1.5703
02/10/2009 01:45:00*1.5715*1.5703*1.572*1.569
02/10/2009 01:50:00*1.5703*1.5716*1.572*1.5703
02/10/2009 01:55:00*1.5716*1.5717*1.5722*1.5697
02/10/2009 02:00:00*1.5717*1.5724*1.5737*1.571
02/10/2009 02:05:00*1.5724*1.5726*1.574*1.5721
02/10/2009 02:10:00*1.5726*1.5737*1.5739*1.5718
02/10/2009 02:15:00*1.5737*1.5748*1.5752*1.5724
02/10/2009 02:20:00*1.5748*1.5742*1.5748*1.5741
02/10/2009 02:25:00*1.5742*1.5744*1.5752*1.5726
02/10/2009 02:30:00*1.5744*1.5754*1.5763*1.5743
02/10/2009 02:35:00*1.5754*1.5751*1.5763*1.5749
02/10/2009 02:40:00*1.5751*1.5761*1.5769*1.5745
02/10/2009 02:45:00*1.5761*1.5758*1.5767*1.5745
02/10/2009 02:50:00*1.5758*1.5762*1.5766*1.5753
02/10/2009 02:55:00*1.5762*1.5758*1.5773*1.5749
02/10/2009 03:00:00*1.5758*1.5764*1.5765*1.5749
02/10/2009 03:05:00*1.5764*1.576*1.5771*1.5752
02/10/2009 03:10:00*1.576*1.5761*1.5775*1.5758
02/10/2009 03:15:00*1.5761*1.5787*1.5789*1.5758
02/10/2009 03:20:00*1.5787*1.5787*1.5796*1.5773
02/10/2009 03:25:00*1.5787*1.5773*1.5788*1.577
02/10/2009 03:30:00*1.5773*1.5768*1.5781*1.5764
02/10/2009 03:35:00*1.5768*1.5777*1.5781*1.5756
02/10/2009 03:40:00*1.5777*1.5765*1.5783*1.576
02/10/2009 03:45:00*1.5765*1.5776*1.5776*1.5759
02/10/2009 03:50:00*1.5776*1.5779*1.5792*1.5771
02/10/2009 03:55:00*1.5779*1.5779*1.5793*1.5774
02/10/2009 04:00:00*1.5779*1.58*1.58*1.5772
02/10/2009 04:05:00*1.58*1.5813*1.5814*1.5782
02/10/2009 04:10:00*1.5813*1.5835*1.5858*1.5806
02/10/2009 04:15:00*1.5835*1.5835*1.5859*1.5824
02/10/2009 04:20:00*1.5835*1.5842*1.5851*1.5832
02/10/2009 04:25:00*1.5842*1.5883*1.5891*1.5839
02/10/2009 04:30:00*1.5883*1.5922*1.5935*1.5878
02/10/2009 04:35:00*1.5922*1.5903*1.5922*1.5886
02/10/2009 04:40:00*1.5903*1.593*1.5935*1.5898
02/10/2009 04:45:00*1.593*1.593*1.5938*1.5925
02/10/2009 04:50:00*1.593*1.5925*1.5931*1.5915
02/10/2009 04:55:00*1.5925*1.5917*1.5932*1.5915
02/10/2009 05:00:00*1.5917*1.5903*1.5924*1.5898
02/10/2009 05:05:00*1.5903*1.5895*1.5908*1.5888
02/10/2009 05:10:00*1.5895*1.5924*1.5925*1.5893
02/10/2009 05:15:00*1.5924*1.5905*1.5928*1.5893
02/10/2009 05:20:00*1.5905*1.59*1.5911*1.5898
02/10/2009 05:25:00*1.59*1.5892*1.5903*1.589
02/10/2009 05:30:00*1.5892*1.5891*1.5897*1.5886
02/10/2009 05:35:00*1.5891*1.5891*1.5908*1.5886
02/10/2009 05:40:00*1.5891*1.5882*1.5901*1.5879
02/10/2009 05:45:00*1.5882*1.5885*1.59*1.5874
02/10/2009 05:50:00*1.5885*1.5903*1.5908*1.5884
02/10/2009 05:55:00*1.5903*1.5902*1.5917*1.59
02/10/2009 06:00:00*1.5902*1.591*1.591*1.59
02/10/2009 06:05:00*1.591*1.5909*1.5916*1.5904
02/10/2009 06:10:00*1.5909*1.5906*1.5913*1.5894
02/10/2009 06:15:00*1.5906*1.5918*1.5925*1.5902
02/10/2009 06:20:00*1.5918*1.5913*1.5923*1.5912
02/10/2009 06:25:00*1.5913*1.5919*1.5924*1.5909
02/10/2009 06:30:00*1.5919*1.5907*1.5921*1.5905
02/10/2009 06:35:00*1.5907*1.5908*1.5909*1.5903
02/10/2009 06:40:00*1.5908*1.5896*1.591*1.5888
02/10/2009 06:45:00*1.5896*1.5895*1.5905*1.5893
02/10/2009 06:50:00*1.5895*1.5886*1.5907*1.5882
02/10/2009 06:55:00*1.5886*1.5896*1.5898*1.5886
02/10/2009 07:00:00*1.5896*1.59*1.5905*1.5882
02/10/2009 07:05:00*1.59*1.588*1.591*1.5877
02/10/2009 07:10:00*1.588*1.5889*1.5897*1.5879
02/10/2009 07:15:00*1.5889*1.5876*1.5889*1.5865
02/10/2009 07:20:00*1.5876*1.5878*1.5891*1.5876
02/10/2009 07:25:00*1.5878*1.5872*1.5892*1.5866
02/10/2009 07:30:00*1.5872*1.5877*1.5879*1.586
02/10/2009 07:35:00*1.5877*1.5875*1.5895*1.5873
02/10/2009 07:40:00*1.5875*1.5878*1.5879*1.587
02/10/2009 07:45:00*1.5878*1.5862*1.5882*1.5861
02/10/2009 07:50:00*1.5862*1.5876*1.5883*1.5859
02/10/2009 07:55:00*1.5876*1.5873*1.5879*1.5867
02/10/2009 08:00:00*1.5873*1.5894*1.5896*1.5869
02/10/2009 08:05:00*1.5894*1.5893*1.5901*1.5887
02/10/2009 08:10:00*1.5893*1.5879*1.5894*1.5878
02/10/2009 08:15:00*1.5879*1.5864*1.5889*1.5863
02/10/2009 08:20:00*1.5864*1.5834*1.5868*1.583
02/10/2009 08:25:00*1.5834*1.5834*1.584*1.5827
02/10/2009 08:30:00*1.5834*1.5849*1.585*1.5834
02/10/2009 08:35:00*1.5849*1.5847*1.5854*1.5843
02/10/2009 08:40:00*1.5847*1.5851*1.5854*1.5845
02/10/2009 08:45:00*1.5851*1.5854*1.5855*1.5839
02/10/2009 08:50:00*1.5854*1.5861*1.5866*1.5849
02/10/2009 08:55:00*1.5861*1.5857*1.5864*1.5848
02/10/2009 09:00:00*1.5857*1.5859*1.5867*1.5851
02/10/2009 09:05:00*1.5859*1.586*1.5869*1.5856
02/10/2009 09:10:00*1.586*1.5884*1.5896*1.5859
02/10/2009 09:15:00*1.5884*1.5905*1.5905*1.588
02/10/2009 09:20:00*1.5905*1.5872*1.5912*1.5863
02/10/2009 09:25:00*1.5872*1.5856*1.5876*1.5842
02/10/2009 09:30:00*1.5856*1.5861*1.5864*1.5849
02/10/2009 09:35:00*1.5861*1.5866*1.5875*1.5855
02/10/2009 09:40:00*1.5866*1.5851*1.5869*1.5851
02/10/2009 09:45:00*1.5851*1.5871*1.5875*1.585
02/10/2009 09:50:00*1.5871*1.5869*1.5871*1.5845
02/10/2009 09:55:00*1.5869*1.588*1.5892*1.5867
02/10/2009 10:00:00*1.588*1.5893*1.5895*1.5878
02/10/2009 10:05:00*1.5893*1.5904*1.5911*1.5886
02/10/2009 10:10:00*1.5904*1.5908*1.5914*1.5901
02/10/2009 10:15:00*1.5908*1.5899*1.5911*1.5895
02/10/2009 10:20:00*1.5899*1.5892*1.5906*1.5891
02/10/2009 10:25:00*1.5892*1.589*1.5895*1.5871
02/10/2009 10:30:00*1.589*1.5898*1.5903*1.5885
02/10/2009 10:35:00*1.5898*1.5901*1.592*1.5886
02/10/2009 10:40:00*1.5901*1.5929*1.5945*1.5898
02/10/2009 10:45:00*1.5929*1.5944*1.5955*1.5929
02/10/2009 10:50:00*1.5944*1.5962*1.5962*1.5936
02/10/2009 10:55:00*1.5962*1.596*1.5969*1.5951
02/10/2009 11:00:00*1.596*1.5946*1.5966*1.5942
02/10/2009 11:05:00*1.5946*1.5941*1.595*1.5915
02/10/2009 11:10:00*1.5941*1.5919*1.5943*1.5916
02/10/2009 11:15:00*1.5919*1.597*1.5988*1.5912
02/10/2009 11:20:00*1.597*1.5964*1.5982*1.5945
02/10/2009 11:25:00*1.5964*1.5976*1.5991*1.5957
02/10/2009 11:30:00*1.5976*1.5975*1.5991*1.5966
02/10/2009 11:35:00*1.5975*1.6017*1.6037*1.597
02/10/2009 11:40:00*1.6017*1.5989*1.6027*1.5973
02/10/2009 11:45:00*1.5989*1.5999*1.6021*1.5963
02/10/2009 11:50:00*1.5999*1.5997*1.6018*1.5993
02/10/2009 11:55:00*1.5997*1.5994*1.602*1.5989
02/10/2009 12:00:00*1.5994*1.5989*1.5998*1.5978
02/10/2009 12:05:00*1.5989*1.5977*1.599*1.5963
02/10/2009 12:10:00*1.5977*1.5996*1.6004*1.5968
02/10/2009 12:15:00*1.5996*1.5994*1.6008*1.5987
02/10/2009 12:20:00*1.5994*1.6002*1.6007*1.5993
02/10/2009 12:25:00*1.6002*1.5999*1.6024*1.5998
02/10/2009 12:30:00*1.5999*1.5993*1.6004*1.5981
02/10/2009 12:35:00*1.5993*1.5993*1.6005*1.5978
02/10/2009 12:40:00*1.5993*1.5951*1.5994*1.5947
02/10/2009 12:45:00*1.5951*1.5966*1.5971*1.5945
02/10/2009 12:50:00*1.5966*1.5958*1.5966*1.5948
02/10/2009 12:55:00*1.5958*1.5958*1.5965*1.5947
02/10/2009 13:00:00*1.5958*1.5966*1.597*1.5943
02/10/2009 13:05:00*1.5966*1.5964*1.5967*1.5943
02/10/2009 13:10:00*1.5964*1.5954*1.5965*1.5946
02/10/2009 13:15:00*1.5954*1.5942*1.5964*1.5937
02/10/2009 13:20:00*1.5942*1.5945*1.5954*1.5938
02/10/2009 13:25:00*1.5945*1.595*1.5975*1.594
02/10/2009 13:30:00*1.595*1.5949*1.5971*1.5942
02/10/2009 13:35:00*1.5949*1.5951*1.5968*1.5939
02/10/2009 13:40:00*1.5951*1.5944*1.5955*1.5938
02/10/2009 13:45:00*1.5944*1.5942*1.5959*1.5941
02/10/2009 13:50:00*1.5942*1.5943*1.5952*1.5931
02/10/2009 13:55:00*1.5943*1.5959*1.5965*1.5935
02/10/2009 14:00:00*1.5959*1.5955*1.596*1.5952
02/10/2009 14:05:00*1.5955*1.598*1.5984*1.5953
02/10/2009 14:10:00*1.598*1.5982*1.5985*1.5973
02/10/2009 14:15:00*1.5982*1.5999*1.6005*1.598
02/10/2009 14:20:00*1.5999*1.6045*1.6052*1.5999
02/10/2009 14:25:00*1.6045*1.6039*1.6052*1.6015
02/10/2009 14:30:00*1.6039*1.6028*1.6043*1.602
02/10/2009 14:35:00*1.6028*1.6025*1.6041*1.6021
02/10/2009 14:40:00*1.6025*1.6039*1.604*1.6019
02/10/2009 14:45:00*1.6039*1.6043*1.6045*1.6026
02/10/2009 14:50:00*1.6043*1.6044*1.605*1.6033
02/10/2009 14:55:00*1.6044*1.6045*1.606*1.6034
02/10/2009 15:00:00*1.6045*1.6064*1.6068*1.6043
02/10/2009 15:05:00*1.6064*1.6057*1.6072*1.6052
02/10/2009 15:10:00*1.6057*1.6044*1.6057*1.6041
02/10/2009 15:15:00*1.6044*1.6047*1.6056*1.6042
02/10/2009 15:20:00*1.6047*1.6065*1.6069*1.6047
02/10/2009 15:25:00*1.6065*1.6056*1.6065*1.6048
02/10/2009 15:30:00*1.6056*1.6043*1.606*1.6038
02/10/2009 15:35:00*1.6043*1.6049*1.6059*1.6039
02/10/2009 15:40:00*1.6049*1.6059*1.6063*1.6048
02/10/2009 15:45:00*1.6059*1.6071*1.6073*1.6052
02/10/2009 15:50:00*1.6071*1.6057*1.6071*1.605
02/10/2009 15:55:00*1.6057*1.6046*1.6065*1.6041
02/10/2009 16:00:00*1.6046*1.6044*1.6048*1.604
02/10/2009 16:05:00*1.6044*1.6064*1.6067*1.6044
02/10/2009 16:10:00*1.6064*1.6066*1.6071*1.6051
02/10/2009 16:15:00*1.6066*1.6059*1.6072*1.6057
02/10/2009 16:20:00*1.6059*1.6069*1.6071*1.6059
02/10/2009 16:25:00*1.6069*1.6066*1.6069*1.6054
02/10/2009 16:30:00*1.6066*1.6061*1.6067*1.6057
02/10/2009 16:35:00*1.6061*1.6059*1.6066*1.6059
02/10/2009 16:40:00*1.6059*1.6058*1.6065*1.6056
02/10/2009 16:45:00*1.6058*1.6054*1.6061*1.6048
02/10/2009 16:50:00*1.6054*1.6064*1.6075*1.6046
02/10/2009 16:55:00*1.6064*1.6044*1.6071*1.6044
02/10/2009 17:00:00*1.6044*1.6045*1.6045*1.6044
