02/05/2009 17:05:00*1.5776*1.5776*1.5776*1.5776
02/05/2009 17:10:00*1.5776*1.5757*1.5776*1.5725
02/05/2009 17:15:00*1.5757*1.5754*1.576*1.5753
02/05/2009 17:20:00*1.5754*1.5753*1.5754*1.575
02/05/2009 17:25:00*1.5753*1.575*1.5756*1.5747
02/05/2009 17:30:00*1.575*1.5755*1.5757*1.575
02/05/2009 17:35:00*1.5755*1.5745*1.5756*1.5743
02/05/2009 17:40:00*1.5745*1.5742*1.5746*1.574
02/05/2009 17:45:00*1.5742*1.5743*1.5744*1.5741
02/05/2009 17:50:00*1.5743*1.5745*1.5745*1.5742
02/05/2009 17:55:00*1.5745*1.5747*1.5748*1.5739
02/05/2009 18:00:00*1.5747*1.5752*1.5753*1.5747
02/05/2009 18:05:00*1.5752*1.5757*1.5762*1.5737
02/05/2009 18:10:00*1.5757*1.576*1.5762*1.5752
02/05/2009 18:15:00*1.576*1.5765*1.5772*1.5756
02/05/2009 18:20:00*1.5765*1.5761*1.5768*1.5761
02/05/2009 18:25:00*1.5761*1.5758*1.5761*1.5754
02/05/2009 18:30:00*1.5758*1.5762*1.5763*1.5757
02/05/2009 18:35:00*1.5762*1.5751*1.5765*1.5743
02/05/2009 18:40:00*1.5751*1.5746*1.5755*1.5744
02/05/2009 18:45:00*1.5746*1.5748*1.5749*1.5744
02/05/2009 18:50:00*1.5748*1.5746*1.5749*1.5746
02/05/2009 18:55:00*1.5746*1.5736*1.5746*1.5735
02/05/2009 19:00:00*1.5736*1.5731*1.574*1.573
02/05/2009 19:05:00*1.5731*1.5751*1.5752*1.5731
02/05/2009 19:10:00*1.5751*1.5746*1.5751*1.5741
02/05/2009 19:15:00*1.5746*1.5756*1.5758*1.5741
02/05/2009 19:20:00*1.5756*1.5759*1.5763*1.575
02/05/2009 19:25:00*1.5759*1.5768*1.5769*1.5758
02/05/2009 19:30:00*1.5768*1.5771*1.5775*1.5763
02/05/2009 19:35:00*1.5771*1.5761*1.5774*1.5757
02/05/2009 19:40:00*1.5761*1.5771*1.5771*1.5757
02/05/2009 19:45:00*1.5771*1.5774*1.5778*1.5767
02/05/2009 19:50:00*1.5774*1.5769*1.5777*1.5765
02/05/2009 19:55:00*1.5769*1.5758*1.5773*1.5755
02/05/2009 20:00:00*1.5758*1.5762*1.5764*1.5755
02/05/2009 20:05:00*1.5762*1.5763*1.5765*1.5752
02/05/2009 20:10:00*1.5763*1.5763*1.5764*1.576
02/05/2009 20:15:00*1.5763*1.5768*1.5776*1.5761
02/05/2009 20:20:00*1.5768*1.5771*1.5772*1.5759
02/05/2009 20:25:00*1.5771*1.5771*1.5776*1.5766
02/05/2009 20:30:00*1.5771*1.5773*1.5776*1.577
02/05/2009 20:35:00*1.5773*1.5776*1.5777*1.5768
02/05/2009 20:40:00*1.5776*1.5775*1.5779*1.5775
02/05/2009 20:45:00*1.5775*1.5777*1.5779*1.5773
02/05/2009 20:50:00*1.5777*1.5777*1.5779*1.5775
02/05/2009 20:55:00*1.5777*1.5774*1.5777*1.5771
02/05/2009 21:00:00*1.5774*1.5779*1.5779*1.5774
02/05/2009 21:05:00*1.5779*1.5777*1.578*1.5772
02/05/2009 21:10:00*1.5777*1.5768*1.5777*1.5768
02/05/2009 21:15:00*1.5768*1.5773*1.5774*1.5767
02/05/2009 21:20:00*1.5773*1.5775*1.5776*1.577
02/05/2009 21:25:00*1.5775*1.5781*1.5781*1.5774
02/05/2009 21:30:00*1.5781*1.5777*1.5784*1.5777
02/05/2009 21:35:00*1.5777*1.5783*1.5788*1.5777
02/05/2009 21:40:00*1.5783*1.5787*1.5787*1.5781
02/05/2009 21:45:00*1.5787*1.5789*1.5792*1.5776
02/05/2009 21:50:00*1.5789*1.5781*1.5791*1.5781
02/05/2009 21:55:00*1.5781*1.578*1.5787*1.5773
02/05/2009 22:00:00*1.578*1.577*1.5784*1.5769
02/05/2009 22:05:00*1.577*1.578*1.5791*1.577
02/05/2009 22:10:00*1.578*1.5785*1.5787*1.5778
02/05/2009 22:15:00*1.5785*1.5795*1.5798*1.5781
02/05/2009 22:20:00*1.5795*1.5793*1.5798*1.5793
02/05/2009 22:25:00*1.5793*1.5795*1.5801*1.5792
02/05/2009 22:30:00*1.5795*1.5806*1.5806*1.5795
02/05/2009 22:35:00*1.5806*1.5805*1.5806*1.5797
02/05/2009 22:40:00*1.5805*1.5803*1.5806*1.58
02/05/2009 22:45:00*1.5803*1.5801*1.5803*1.5797
02/05/2009 22:50:00*1.5801*1.5796*1.5801*1.5793
02/05/2009 22:55:00*1.5796*1.5799*1.5802*1.5795
02/05/2009 23:00:00*1.5799*1.5798*1.58*1.5789
02/05/2009 23:05:00*1.5798*1.58*1.5801*1.5794
02/05/2009 23:10:00*1.58*1.579*1.58*1.5784
02/05/2009 23:15:00*1.579*1.5788*1.5791*1.5788
02/05/2009 23:20:00*1.5788*1.5788*1.579*1.5785
02/05/2009 23:25:00*1.5788*1.5789*1.5791*1.5788
02/05/2009 23:30:00*1.5789*1.5783*1.579*1.5783
02/05/2009 23:35:00*1.5783*1.5783*1.5786*1.5781
02/05/2009 23:40:00*1.5783*1.5789*1.579*1.5783
02/05/2009 23:45:00*1.5789*1.5789*1.5794*1.5783
02/05/2009 23:50:00*1.5789*1.5788*1.5793*1.5786
02/05/2009 23:55:00*1.5788*1.5789*1.5791*1.5787
02/06/2009 00:00:00*1.5789*1.5789*1.579*1.5788
02/06/2009 00:05:00*1.5789*1.579*1.5792*1.5788
02/06/2009 00:10:00*1.579*1.5789*1.581*1.5773
02/06/2009 00:15:00*1.5789*1.5787*1.5801*1.5785
02/06/2009 00:20:00*1.5787*1.5801*1.5802*1.5781
02/06/2009 00:25:00*1.5801*1.58*1.5802*1.5779
02/06/2009 00:30:00*1.58*1.5786*1.58*1.5785
02/06/2009 00:35:00*1.5786*1.5782*1.5786*1.5776
02/06/2009 00:40:00*1.5782*1.5785*1.5788*1.5778
02/06/2009 00:45:00*1.5785*1.5788*1.579*1.5784
02/06/2009 00:50:00*1.5788*1.579*1.579*1.5786
02/06/2009 00:55:00*1.579*1.5786*1.579*1.5782
02/06/2009 01:00:00*1.5786*1.5789*1.5792*1.5783
02/06/2009 01:05:00*1.5789*1.579*1.5793*1.5788
02/06/2009 01:10:00*1.579*1.578*1.5793*1.5779
02/06/2009 01:15:00*1.578*1.5781*1.58*1.5776
02/06/2009 01:20:00*1.5781*1.5783*1.579*1.5781
02/06/2009 01:25:00*1.5783*1.5791*1.5791*1.5781
02/06/2009 01:30:00*1.5791*1.579*1.5796*1.5785
02/06/2009 01:35:00*1.579*1.5794*1.5796*1.5788
02/06/2009 01:40:00*1.5794*1.5789*1.5803*1.5781
02/06/2009 01:45:00*1.5789*1.5785*1.579*1.5776
02/06/2009 01:50:00*1.5785*1.5795*1.5798*1.578
02/06/2009 01:55:00*1.5795*1.58*1.5803*1.5791
02/06/2009 02:00:00*1.58*1.5792*1.5801*1.5785
02/06/2009 02:05:00*1.5792*1.5801*1.5805*1.5789
02/06/2009 02:10:00*1.5801*1.5782*1.5804*1.5777
02/06/2009 02:15:00*1.5782*1.5778*1.5787*1.5763
02/06/2009 02:20:00*1.5778*1.5784*1.5787*1.5765
02/06/2009 02:25:00*1.5784*1.578*1.5792*1.5778
02/06/2009 02:30:00*1.578*1.5768*1.5783*1.5765
02/06/2009 02:35:00*1.5768*1.5811*1.5814*1.5766
02/06/2009 02:40:00*1.5811*1.582*1.5824*1.579
02/06/2009 02:45:00*1.582*1.5822*1.5833*1.5812
02/06/2009 02:50:00*1.5822*1.581*1.5837*1.5802
02/06/2009 02:55:00*1.581*1.5803*1.5815*1.5799
02/06/2009 03:00:00*1.5803*1.58*1.5815*1.5796
02/06/2009 03:05:00*1.58*1.5816*1.5819*1.5798
02/06/2009 03:10:00*1.5816*1.5819*1.5826*1.5813
02/06/2009 03:15:00*1.5819*1.5808*1.5819*1.5796
02/06/2009 03:20:00*1.5808*1.582*1.5823*1.58
02/06/2009 03:25:00*1.582*1.5812*1.5828*1.5809
02/06/2009 03:30:00*1.5812*1.5816*1.5828*1.5807
02/06/2009 03:35:00*1.5816*1.5818*1.5831*1.581
02/06/2009 03:40:00*1.5818*1.5839*1.5839*1.581
02/06/2009 03:45:00*1.5839*1.5824*1.5846*1.5824
02/06/2009 03:50:00*1.5824*1.5843*1.5844*1.5821
02/06/2009 03:55:00*1.5843*1.5834*1.5843*1.5827
02/06/2009 04:00:00*1.5834*1.5853*1.5855*1.5811
02/06/2009 04:05:00*1.5853*1.5858*1.5861*1.5826
02/06/2009 04:10:00*1.5858*1.5839*1.5859*1.5834
02/06/2009 04:15:00*1.5839*1.5872*1.5878*1.5834
02/06/2009 04:20:00*1.5872*1.589*1.5905*1.586
02/06/2009 04:25:00*1.589*1.5882*1.5903*1.5875
02/06/2009 04:30:00*1.5882*1.5886*1.5892*1.5876
02/06/2009 04:35:00*1.5886*1.5898*1.5903*1.5876
02/06/2009 04:40:00*1.5898*1.5905*1.5905*1.5887
02/06/2009 04:45:00*1.5905*1.5895*1.5913*1.5892
02/06/2009 04:50:00*1.5895*1.5917*1.5919*1.5895
02/06/2009 04:55:00*1.5917*1.5903*1.5918*1.59
02/06/2009 05:00:00*1.5903*1.5905*1.5911*1.5892
02/06/2009 05:05:00*1.5905*1.5892*1.5914*1.589
02/06/2009 05:10:00*1.5892*1.5892*1.5905*1.589
02/06/2009 05:15:00*1.5892*1.5891*1.5902*1.5889
02/06/2009 05:20:00*1.5891*1.5882*1.5895*1.588
02/06/2009 05:25:00*1.5882*1.5886*1.59*1.5881
02/06/2009 05:30:00*1.5886*1.589*1.5895*1.5885
02/06/2009 05:35:00*1.589*1.5896*1.5901*1.589
02/06/2009 05:40:00*1.5896*1.5888*1.5896*1.5883
02/06/2009 05:45:00*1.5888*1.5875*1.5899*1.5875
02/06/2009 05:50:00*1.5875*1.5872*1.5887*1.5866
02/06/2009 05:55:00*1.5872*1.5863*1.5881*1.5862
02/06/2009 06:00:00*1.5863*1.5865*1.5867*1.5863
02/06/2009 06:05:00*1.5865*1.589*1.5907*1.5865
02/06/2009 06:10:00*1.589*1.5908*1.5919*1.589
02/06/2009 06:15:00*1.5908*1.5913*1.5917*1.5902
02/06/2009 06:20:00*1.5913*1.591*1.5921*1.5902
02/06/2009 06:25:00*1.591*1.5902*1.5918*1.5894
02/06/2009 06:30:00*1.5902*1.5897*1.5904*1.5892
02/06/2009 06:35:00*1.5897*1.5888*1.5897*1.5883
02/06/2009 06:40:00*1.5888*1.589*1.5894*1.5871
02/06/2009 06:45:00*1.589*1.5891*1.5893*1.5881
02/06/2009 06:50:00*1.5891*1.5882*1.5905*1.5882
02/06/2009 06:55:00*1.5882*1.588*1.5904*1.5876
02/06/2009 07:00:00*1.588*1.5891*1.5902*1.5876
02/06/2009 07:05:00*1.5891*1.6017*1.6024*1.5862
02/06/2009 07:10:00*1.6017*1.603*1.6031*1.6002
02/06/2009 07:15:00*1.603*1.6039*1.6039*1.6017
02/06/2009 07:20:00*1.6039*1.6009*1.6039*1.6004
02/06/2009 07:25:00*1.6009*1.6029*1.6041*1.6009
02/06/2009 07:30:00*1.6029*1.604*1.6048*1.6029
02/06/2009 07:35:00*1.604*1.604*1.6044*1.6023
02/06/2009 07:40:00*1.604*1.6043*1.6048*1.6031
02/06/2009 07:45:00*1.6043*1.6026*1.6046*1.6025
02/06/2009 07:50:00*1.6026*1.6024*1.6033*1.6018
02/06/2009 07:55:00*1.6024*1.6002*1.6024*1.5995
02/06/2009 08:00:00*1.6002*1.6002*1.6017*1.6001
02/06/2009 08:05:00*1.6002*1.5992*1.6012*1.5992
02/06/2009 08:10:00*1.5992*1.5983*1.5994*1.5973
02/06/2009 08:15:00*1.5983*1.6*1.6006*1.5981
02/06/2009 08:20:00*1.6*1.5989*1.601*1.5981
02/06/2009 08:25:00*1.5989*1.6009*1.6014*1.5986
02/06/2009 08:30:00*1.6009*1.5978*1.6014*1.5973
02/06/2009 08:35:00*1.5978*1.5998*1.6037*1.5969
02/06/2009 08:40:00*1.5998*1.5971*1.6013*1.5971
02/06/2009 08:45:00*1.5971*1.5998*1.6004*1.5967
02/06/2009 08:50:00*1.5998*1.6003*1.6005*1.5981
02/06/2009 08:55:00*1.6003*1.602*1.602*1.5988
02/06/2009 09:00:00*1.602*1.6041*1.6047*1.601
02/06/2009 09:05:00*1.6041*1.6035*1.6055*1.6028
02/06/2009 09:10:00*1.6035*1.6032*1.6042*1.6025
02/06/2009 09:15:00*1.6032*1.6019*1.6049*1.6015
02/06/2009 09:20:00*1.6019*1.6005*1.603*1.5993
02/06/2009 09:25:00*1.6005*1.6033*1.604*1.6004
02/06/2009 09:30:00*1.6033*1.607*1.6079*1.6033
02/06/2009 09:35:00*1.607*1.6079*1.608*1.606
02/06/2009 09:40:00*1.6079*1.6076*1.6084*1.6068
02/06/2009 09:45:00*1.6076*1.6056*1.6087*1.6056
02/06/2009 09:50:00*1.6056*1.6024*1.6061*1.6022
02/06/2009 09:55:00*1.6024*1.6026*1.6032*1.6014
02/06/2009 10:00:00*1.6026*1.6039*1.6043*1.6018
02/06/2009 10:05:00*1.6039*1.6024*1.6043*1.6022
02/06/2009 10:10:00*1.6024*1.6026*1.6027*1.6011
02/06/2009 10:15:00*1.6026*1.6023*1.6035*1.6019
02/06/2009 10:20:00*1.6023*1.602*1.6027*1.6009
02/06/2009 10:25:00*1.602*1.6007*1.6033*1.6004
02/06/2009 10:30:00*1.6007*1.599*1.6015*1.598
02/06/2009 10:35:00*1.599*1.5999*1.6015*1.5988
02/06/2009 10:40:00*1.5999*1.5998*1.6009*1.5986
02/06/2009 10:45:00*1.5998*1.5973*1.6006*1.5968
02/06/2009 10:50:00*1.5973*1.5975*1.5985*1.5962
02/06/2009 10:55:00*1.5975*1.5971*1.5983*1.5967
02/06/2009 11:00:00*1.5971*1.5982*1.5991*1.5964
02/06/2009 11:05:00*1.5982*1.5982*1.5986*1.5971
02/06/2009 11:10:00*1.5982*1.5977*1.5987*1.5956
02/06/2009 11:15:00*1.5977*1.5997*1.6002*1.5974
02/06/2009 11:20:00*1.5997*1.5964*1.6003*1.5957
02/06/2009 11:25:00*1.5964*1.5961*1.5978*1.595
02/06/2009 11:30:00*1.5961*1.5949*1.5965*1.5943
02/06/2009 11:35:00*1.5949*1.5922*1.5954*1.592
02/06/2009 11:40:00*1.5922*1.5933*1.595*1.5905
02/06/2009 11:45:00*1.5933*1.5928*1.594*1.5921
02/06/2009 11:50:00*1.5928*1.5917*1.593*1.591
02/06/2009 11:55:00*1.5917*1.5931*1.5942*1.5916
02/06/2009 12:00:00*1.5931*1.5947*1.5949*1.5923
02/06/2009 12:05:00*1.5947*1.5929*1.5952*1.5929
02/06/2009 12:10:00*1.5929*1.5934*1.5938*1.5929
02/06/2009 12:15:00*1.5934*1.5952*1.5953*1.5929
02/06/2009 12:20:00*1.5952*1.5938*1.5956*1.5938
02/06/2009 12:25:00*1.5938*1.5936*1.5957*1.5933
02/06/2009 12:30:00*1.5936*1.5939*1.5942*1.5915
02/06/2009 12:35:00*1.5939*1.595*1.5954*1.593
02/06/2009 12:40:00*1.5952*1.5936*1.596*1.5912
02/06/2009 12:45:00*1.5936*1.5937*1.5941*1.593
02/06/2009 12:50:00*1.5937*1.5927*1.5939*1.5924
02/06/2009 12:55:00*1.5927*1.5942*1.5943*1.5922
02/06/2009 13:00:00*1.5942*1.593*1.5952*1.5923
02/06/2009 13:05:00*1.593*1.5903*1.593*1.5882
02/06/2009 13:10:00*1.5903*1.5896*1.5909*1.5885
02/06/2009 13:15:00*1.5896*1.5892*1.5903*1.5874
02/06/2009 13:20:00*1.5892*1.587*1.5894*1.5856
02/06/2009 13:25:00*1.587*1.5876*1.5892*1.5864
02/06/2009 13:30:00*1.5876*1.5861*1.5882*1.5841
02/06/2009 13:35:00*1.5861*1.5869*1.5886*1.5857
02/06/2009 13:40:00*1.5869*1.5885*1.5888*1.5863
02/06/2009 13:45:00*1.5885*1.5873*1.5888*1.5863
02/06/2009 13:50:00*1.5873*1.5885*1.59*1.5856
02/06/2009 13:55:00*1.5885*1.59*1.5905*1.5882
02/06/2009 14:00:00*1.59*1.5903*1.5906*1.5896
02/06/2009 14:05:00*1.5903*1.5904*1.5909*1.5883
02/06/2009 14:10:00*1.5904*1.5906*1.5914*1.5896
02/06/2009 14:15:00*1.5906*1.5889*1.5907*1.5881
02/06/2009 14:20:00*1.5889*1.5876*1.589*1.5873
02/06/2009 14:25:00*1.5876*1.5876*1.5886*1.5869
02/06/2009 14:30:00*1.5876*1.5889*1.5889*1.5872
02/06/2009 14:35:00*1.5889*1.5897*1.5897*1.5881
02/06/2009 14:40:00*1.5897*1.5881*1.5899*1.5879
02/06/2009 14:45:00*1.5881*1.5877*1.5888*1.5875
02/06/2009 14:50:00*1.5877*1.5879*1.5882*1.5874
02/06/2009 14:55:00*1.5879*1.5879*1.5891*1.5876
02/06/2009 15:00:00*1.5879*1.586*1.5881*1.5857
02/06/2009 15:05:00*1.586*1.5861*1.5867*1.5855
02/06/2009 15:10:00*1.5861*1.5853*1.5861*1.5843
02/06/2009 15:15:00*1.5853*1.5852*1.5861*1.585
02/06/2009 15:20:00*1.5852*1.5841*1.5852*1.5839
02/06/2009 15:25:00*1.5841*1.5839*1.5844*1.5831
02/06/2009 15:30:00*1.5839*1.5836*1.5848*1.583
02/06/2009 15:35:00*1.5836*1.5842*1.585*1.5836
02/06/2009 15:40:00*1.5842*1.5848*1.5849*1.584
02/06/2009 15:45:00*1.5848*1.5857*1.586*1.5848
02/06/2009 15:50:00*1.5857*1.5841*1.586*1.5836
02/06/2009 15:55:00*1.5841*1.5836*1.5849*1.5835
02/06/2009 16:00:00*1.5836*1.5832*1.584*1.583
02/06/2009 16:05:00*1.5832*1.5831*1.5832*1.5827
