02/04/2009 17:05:00*1.5829*1.5829*1.5829*1.5829
02/04/2009 17:10:00*1.5829*1.5834*1.5835*1.5824
02/04/2009 17:15:00*1.5834*1.5826*1.5834*1.581
02/04/2009 17:20:00*1.5826*1.5822*1.5827*1.5812
02/04/2009 17:25:00*1.5822*1.5835*1.584*1.5822
02/04/2009 17:30:00*1.5835*1.5836*1.5841*1.5834
02/04/2009 17:35:00*1.5836*1.5833*1.5843*1.5826
02/04/2009 17:40:00*1.5833*1.5831*1.584*1.583
02/04/2009 17:45:00*1.5831*1.5827*1.5834*1.5825
02/04/2009 17:50:00*1.5827*1.582*1.5827*1.5818
02/04/2009 17:55:00*1.582*1.5795*1.5822*1.5789
02/04/2009 18:00:00*1.5795*1.5813*1.5816*1.5794
02/04/2009 18:05:00*1.5813*1.5814*1.5818*1.5811
02/04/2009 18:10:00*1.5814*1.5816*1.5816*1.5806
02/04/2009 18:15:00*1.5816*1.5819*1.5822*1.5816
02/04/2009 18:20:00*1.5819*1.5826*1.5828*1.5815
02/04/2009 18:25:00*1.5826*1.5831*1.5835*1.5823
02/04/2009 18:30:00*1.5831*1.5828*1.5832*1.5826
02/04/2009 18:35:00*1.5828*1.5836*1.5841*1.5825
02/04/2009 18:40:00*1.5836*1.5825*1.5836*1.5823
02/04/2009 18:45:00*1.5825*1.5824*1.5829*1.5823
02/04/2009 18:50:00*1.5824*1.5825*1.5827*1.5817
02/04/2009 18:55:00*1.5825*1.5813*1.583*1.5812
02/04/2009 19:00:00*1.5813*1.5816*1.5827*1.5813
02/04/2009 19:05:00*1.5816*1.5837*1.5839*1.5816
02/04/2009 19:10:00*1.5837*1.5831*1.5837*1.5817
02/04/2009 19:15:00*1.5831*1.5818*1.5831*1.5811
02/04/2009 19:20:00*1.5818*1.5816*1.5822*1.5811
02/04/2009 19:25:00*1.5816*1.5813*1.5826*1.5812
02/04/2009 19:30:00*1.5813*1.5835*1.5835*1.58
02/04/2009 19:35:00*1.5835*1.5825*1.5836*1.581
02/04/2009 19:40:00*1.5825*1.5795*1.5828*1.579
02/04/2009 19:45:00*1.5795*1.5808*1.5808*1.5773
02/04/2009 19:50:00*1.5808*1.5806*1.582*1.5802
02/04/2009 19:55:00*1.5806*1.5783*1.5807*1.5766
02/04/2009 20:00:00*1.5783*1.5789*1.5805*1.5769
02/04/2009 20:05:00*1.5789*1.579*1.5795*1.5775
02/04/2009 20:10:00*1.579*1.5811*1.5812*1.5786
02/04/2009 20:15:00*1.5811*1.5809*1.5817*1.5803
02/04/2009 20:20:00*1.5809*1.5815*1.5826*1.5809
02/04/2009 20:25:00*1.5815*1.5814*1.5825*1.5812
02/04/2009 20:30:00*1.5814*1.5812*1.5821*1.5809
02/04/2009 20:35:00*1.5812*1.5818*1.5823*1.5808
02/04/2009 20:40:00*1.5818*1.5819*1.5821*1.5814
02/04/2009 20:45:00*1.5819*1.5815*1.582*1.5809
02/04/2009 20:50:00*1.5815*1.5816*1.5823*1.5808
02/04/2009 20:55:00*1.5816*1.5822*1.583*1.5816
02/04/2009 21:00:00*1.5822*1.5814*1.5822*1.5811
02/04/2009 21:05:00*1.5814*1.5819*1.5823*1.5812
02/04/2009 21:10:00*1.5819*1.5815*1.5819*1.5807
02/04/2009 21:15:00*1.5815*1.5823*1.5825*1.5814
02/04/2009 21:20:00*1.5823*1.5811*1.5825*1.5811
02/04/2009 21:25:00*1.5811*1.5813*1.5814*1.581
02/04/2009 21:30:00*1.5813*1.5812*1.5818*1.5808
02/04/2009 21:35:00*1.5812*1.5805*1.5813*1.5805
02/04/2009 21:40:00*1.5805*1.5821*1.5827*1.5802
02/04/2009 21:45:00*1.5821*1.5813*1.5826*1.5813
02/04/2009 21:50:00*1.5813*1.5813*1.582*1.5811
02/04/2009 21:55:00*1.5813*1.5813*1.5818*1.5813
02/04/2009 22:00:00*1.5813*1.5817*1.583*1.5812
02/04/2009 22:05:00*1.5817*1.5817*1.582*1.5815
02/04/2009 22:10:00*1.5817*1.582*1.582*1.5814
02/04/2009 22:15:00*1.582*1.5819*1.5822*1.5816
02/04/2009 22:20:00*1.5819*1.5813*1.5819*1.5813
02/04/2009 22:25:00*1.5813*1.5819*1.582*1.5813
02/04/2009 22:30:00*1.5819*1.5819*1.5822*1.5817
02/04/2009 22:35:00*1.5819*1.5832*1.5833*1.5818
02/04/2009 22:40:00*1.5832*1.5824*1.5838*1.5822
02/04/2009 22:45:00*1.5824*1.5828*1.5836*1.5824
02/04/2009 22:50:00*1.5828*1.5848*1.5851*1.5828
02/04/2009 22:55:00*1.5848*1.5833*1.5848*1.5828
02/04/2009 23:00:00*1.5833*1.583*1.5839*1.5824
02/04/2009 23:05:00*1.583*1.5819*1.5837*1.5819
02/04/2009 23:10:00*1.5819*1.5827*1.5829*1.5817
02/04/2009 23:15:00*1.5827*1.5829*1.5831*1.5826
02/04/2009 23:20:00*1.5829*1.5811*1.5834*1.5811
02/04/2009 23:25:00*1.5811*1.5821*1.5822*1.5811
02/04/2009 23:30:00*1.5821*1.5826*1.5829*1.5818
02/04/2009 23:35:00*1.5826*1.5821*1.5828*1.5821
02/04/2009 23:40:00*1.5821*1.5815*1.5827*1.5808
02/04/2009 23:45:00*1.5815*1.5812*1.5819*1.5808
02/04/2009 23:50:00*1.5812*1.5816*1.5822*1.581
02/04/2009 23:55:00*1.5816*1.5821*1.5822*1.5815
02/05/2009 00:00:00*1.5821*1.5816*1.5834*1.5814
02/05/2009 00:05:00*1.5816*1.5814*1.5818*1.5814
02/05/2009 00:10:00*1.5814*1.5818*1.5819*1.5812
02/05/2009 00:15:00*1.5818*1.5819*1.5826*1.5808
02/05/2009 00:20:00*1.5819*1.582*1.5824*1.5806
02/05/2009 00:25:00*1.582*1.5827*1.5832*1.5816
02/05/2009 00:30:00*1.5827*1.5828*1.5828*1.582
02/05/2009 00:35:00*1.5828*1.583*1.583*1.582
02/05/2009 00:40:00*1.583*1.5826*1.5833*1.5826
02/05/2009 00:45:00*1.5826*1.5824*1.5831*1.5824
02/05/2009 00:50:00*1.5824*1.5826*1.5828*1.5819
02/05/2009 00:55:00*1.5826*1.5827*1.5837*1.5825
02/05/2009 01:00:00*1.5827*1.5825*1.5829*1.5821
02/05/2009 01:05:00*1.5825*1.5816*1.5828*1.5803
02/05/2009 01:10:00*1.5816*1.5816*1.5821*1.5808
02/05/2009 01:15:00*1.5816*1.5814*1.5822*1.5809
02/05/2009 01:20:00*1.5814*1.5819*1.5819*1.5807
02/05/2009 01:25:00*1.5819*1.5815*1.5819*1.5813
02/05/2009 01:30:00*1.5815*1.5805*1.5816*1.5802
02/05/2009 01:35:00*1.5805*1.5808*1.5815*1.5799
02/05/2009 01:40:00*1.5808*1.5799*1.581*1.5798
02/05/2009 01:45:00*1.5799*1.5795*1.5801*1.5782
02/05/2009 01:50:00*1.5795*1.5817*1.5823*1.5795
02/05/2009 01:55:00*1.5817*1.5828*1.5833*1.5815
02/05/2009 02:00:00*1.5828*1.5823*1.5828*1.5817
02/05/2009 02:05:00*1.5823*1.5822*1.583*1.5809
02/05/2009 02:10:00*1.5822*1.5835*1.5846*1.581
02/05/2009 02:15:00*1.5835*1.5844*1.5848*1.5799
02/05/2009 02:20:00*1.5844*1.5851*1.5857*1.5837
02/05/2009 02:25:00*1.5851*1.5844*1.5862*1.5829
02/05/2009 02:30:00*1.5844*1.5843*1.5863*1.5824
02/05/2009 02:35:00*1.5843*1.5843*1.5851*1.5834
02/05/2009 02:40:00*1.5843*1.5862*1.5869*1.584
02/05/2009 02:45:00*1.5862*1.5854*1.5869*1.5832
02/05/2009 02:50:00*1.5854*1.5853*1.5869*1.5838
02/05/2009 02:55:00*1.5853*1.5873*1.5889*1.5848
02/05/2009 03:00:00*1.5873*1.5879*1.5883*1.5854
02/05/2009 03:05:00*1.5879*1.5875*1.5888*1.5864
02/05/2009 03:10:00*1.5875*1.5852*1.5878*1.5848
02/05/2009 03:15:00*1.5852*1.5854*1.5862*1.5838
02/05/2009 03:20:00*1.5854*1.5848*1.5863*1.5825
02/05/2009 03:25:00*1.5848*1.5851*1.5862*1.5845
02/05/2009 03:30:00*1.5851*1.586*1.5865*1.5836
02/05/2009 03:35:00*1.586*1.584*1.5865*1.5835
02/05/2009 03:40:00*1.584*1.583*1.5844*1.583
02/05/2009 03:45:00*1.583*1.5839*1.585*1.583
02/05/2009 03:50:00*1.5839*1.5851*1.5854*1.5834
02/05/2009 03:55:00*1.5851*1.5819*1.5852*1.5817
02/05/2009 04:00:00*1.5819*1.5832*1.5834*1.5812
02/05/2009 04:05:00*1.5832*1.5826*1.5838*1.5818
02/05/2009 04:10:00*1.5826*1.5806*1.5835*1.58
02/05/2009 04:15:00*1.5806*1.5796*1.5822*1.5791
02/05/2009 04:20:00*1.5796*1.5779*1.5804*1.5774
02/05/2009 04:25:00*1.5779*1.5742*1.579*1.5738
02/05/2009 04:30:00*1.5742*1.5735*1.5744*1.5714
02/05/2009 04:35:00*1.5735*1.5752*1.5761*1.5734
02/05/2009 04:40:00*1.5752*1.5775*1.5795*1.575
02/05/2009 04:45:00*1.5775*1.5774*1.5797*1.5771
02/05/2009 04:50:00*1.5774*1.5779*1.5788*1.5771
02/05/2009 04:55:00*1.5779*1.5796*1.5805*1.5776
02/05/2009 05:00:00*1.5796*1.5797*1.5802*1.5792
02/05/2009 05:05:00*1.5797*1.5802*1.5822*1.5787
02/05/2009 05:10:00*1.5802*1.5804*1.5816*1.5801
02/05/2009 05:15:00*1.5804*1.5799*1.5814*1.5797
02/05/2009 05:20:00*1.5799*1.5812*1.5826*1.5799
02/05/2009 05:25:00*1.5812*1.5809*1.582*1.58
02/05/2009 05:30:00*1.5809*1.5798*1.5814*1.5789
02/05/2009 05:35:00*1.5798*1.5812*1.5816*1.5794
02/05/2009 05:40:00*1.5812*1.5815*1.5823*1.5808
02/05/2009 05:45:00*1.5815*1.5816*1.582*1.5804
02/05/2009 05:50:00*1.5816*1.58*1.5816*1.5797
02/05/2009 05:55:00*1.58*1.5798*1.5805*1.5795
02/05/2009 06:00:00*1.5798*1.579*1.5811*1.5781
02/05/2009 06:05:00*1.579*1.5783*1.5796*1.5777
02/05/2009 06:10:00*1.5783*1.5791*1.5801*1.5782
02/05/2009 06:15:00*1.5791*1.5788*1.5793*1.5778
02/05/2009 06:20:00*1.5788*1.5791*1.58*1.5784
02/05/2009 06:25:00*1.5791*1.5789*1.5798*1.5788
02/05/2009 06:30:00*1.5789*1.583*1.583*1.5789
02/05/2009 06:35:00*1.583*1.584*1.5847*1.5828
02/05/2009 06:40:00*1.584*1.5802*1.584*1.5796
02/05/2009 06:45:00*1.5802*1.5799*1.5827*1.5795
02/05/2009 06:50:00*1.5799*1.5805*1.5812*1.5798
02/05/2009 06:55:00*1.5805*1.5797*1.5809*1.5795
02/05/2009 07:00:00*1.5797*1.5802*1.5809*1.5792
02/05/2009 07:05:00*1.5802*1.5817*1.5832*1.5793
02/05/2009 07:10:00*1.5817*1.5822*1.5838*1.5815
02/05/2009 07:15:00*1.5822*1.5797*1.5829*1.5792
02/05/2009 07:20:00*1.5797*1.5785*1.5816*1.5785
02/05/2009 07:25:00*1.5785*1.5792*1.5797*1.5778
02/05/2009 07:30:00*1.5792*1.5795*1.5806*1.5784
02/05/2009 07:35:00*1.5795*1.5818*1.5819*1.5791
02/05/2009 07:40:00*1.5818*1.5819*1.5821*1.5806
02/05/2009 07:45:00*1.5819*1.5799*1.5826*1.5789
02/05/2009 07:50:00*1.5799*1.5814*1.5815*1.5784
02/05/2009 07:55:00*1.5814*1.5817*1.5825*1.581
02/05/2009 08:00:00*1.5817*1.5809*1.583*1.5807
02/05/2009 08:05:00*1.5809*1.5808*1.5828*1.5806
02/05/2009 08:10:00*1.5808*1.5813*1.5819*1.5803
02/05/2009 08:15:00*1.5813*1.5804*1.5816*1.5796
02/05/2009 08:20:00*1.5804*1.5804*1.582*1.5796
02/05/2009 08:25:00*1.5804*1.5797*1.5805*1.5782
02/05/2009 08:30:00*1.5797*1.5759*1.5797*1.5754
02/05/2009 08:35:00*1.5759*1.5754*1.5778*1.5738
02/05/2009 08:40:00*1.5754*1.5736*1.5765*1.5724
02/05/2009 08:45:00*1.5736*1.5763*1.577*1.5736
02/05/2009 08:50:00*1.5763*1.5765*1.5773*1.5753
02/05/2009 08:55:00*1.5765*1.5768*1.5783*1.5762
02/05/2009 09:00:00*1.5768*1.5777*1.5788*1.5764
02/05/2009 09:05:00*1.5777*1.5765*1.5779*1.5757
02/05/2009 09:10:00*1.5765*1.5756*1.5777*1.5749
02/05/2009 09:15:00*1.5756*1.5753*1.576*1.5737
02/05/2009 09:20:00*1.5753*1.5738*1.5762*1.5733
02/05/2009 09:25:00*1.5738*1.5725*1.5759*1.5706
02/05/2009 09:30:00*1.5725*1.5715*1.5736*1.5714
02/05/2009 09:35:00*1.5715*1.5719*1.5732*1.5711
02/05/2009 09:40:00*1.5719*1.5711*1.5723*1.5706
02/05/2009 09:45:00*1.5711*1.571*1.5719*1.5694
02/05/2009 09:50:00*1.571*1.5696*1.5722*1.5688
02/05/2009 09:55:00*1.5696*1.5715*1.5719*1.569
02/05/2009 10:00:00*1.5715*1.5731*1.5738*1.5702
02/05/2009 10:05:00*1.5731*1.5722*1.5748*1.5708
02/05/2009 10:10:00*1.5722*1.5716*1.5743*1.5714
02/05/2009 10:15:00*1.5716*1.5719*1.5728*1.5711
02/05/2009 10:20:00*1.5719*1.5723*1.5724*1.5712
02/05/2009 10:25:00*1.5723*1.5743*1.5747*1.5719
02/05/2009 10:30:00*1.5743*1.5759*1.5761*1.5742
02/05/2009 10:35:00*1.5759*1.5767*1.5767*1.5751
02/05/2009 10:40:00*1.5767*1.5751*1.5774*1.5748
02/05/2009 10:45:00*1.5751*1.577*1.5775*1.5748
02/05/2009 10:50:00*1.577*1.5779*1.5791*1.5766
02/05/2009 10:55:00*1.5779*1.5787*1.5803*1.5777
02/05/2009 11:00:00*1.5787*1.5793*1.5795*1.5753
02/05/2009 11:05:00*1.5793*1.58*1.5804*1.5785
02/05/2009 11:10:00*1.58*1.5792*1.5808*1.5787
02/05/2009 11:15:00*1.5792*1.5783*1.5802*1.5774
02/05/2009 11:20:00*1.5783*1.5778*1.5786*1.5772
02/05/2009 11:25:00*1.5778*1.5775*1.5782*1.5756
02/05/2009 11:30:00*1.5775*1.5797*1.5801*1.5766
02/05/2009 11:35:00*1.5797*1.5789*1.5812*1.5787
02/05/2009 11:40:00*1.5789*1.5764*1.5789*1.5748
02/05/2009 11:45:00*1.5764*1.5762*1.5771*1.5755
02/05/2009 11:50:00*1.5762*1.5777*1.5779*1.5755
02/05/2009 11:55:00*1.5777*1.5778*1.5783*1.5765
02/05/2009 12:00:00*1.5778*1.5797*1.5798*1.5771
02/05/2009 12:05:00*1.5797*1.5802*1.5809*1.5786
02/05/2009 12:10:00*1.5802*1.5804*1.5826*1.5785
02/05/2009 12:15:00*1.5804*1.5807*1.5817*1.5787
02/05/2009 12:20:00*1.5807*1.5785*1.5815*1.5783
02/05/2009 12:25:00*1.5785*1.5763*1.5787*1.576
02/05/2009 12:30:00*1.5763*1.576*1.5766*1.5747
02/05/2009 12:35:00*1.576*1.5764*1.5773*1.5738
02/05/2009 12:40:00*1.5764*1.5769*1.5775*1.5762
02/05/2009 12:45:00*1.5769*1.5764*1.577*1.5755
02/05/2009 12:50:00*1.5764*1.5744*1.577*1.5743
02/05/2009 12:55:00*1.5744*1.5784*1.5787*1.5739
02/05/2009 13:00:00*1.5784*1.5756*1.5786*1.5751
02/05/2009 13:05:00*1.5756*1.5745*1.5764*1.5737
02/05/2009 13:10:00*1.5745*1.5753*1.5757*1.5739
02/05/2009 13:15:00*1.5753*1.5755*1.5757*1.5739
02/05/2009 13:20:00*1.5755*1.574*1.5759*1.5736
02/05/2009 13:25:00*1.574*1.5745*1.5757*1.574
02/05/2009 13:30:00*1.5745*1.5751*1.5755*1.5745
02/05/2009 13:35:00*1.5751*1.5734*1.5753*1.5734
02/05/2009 13:40:00*1.5734*1.575*1.5754*1.573
02/05/2009 13:45:00*1.575*1.5728*1.5752*1.5727
02/05/2009 13:50:00*1.5728*1.5718*1.5743*1.5715
02/05/2009 13:55:00*1.5718*1.5725*1.5725*1.5713
02/05/2009 14:00:00*1.5725*1.5725*1.5728*1.5714
02/05/2009 14:05:00*1.5725*1.573*1.5732*1.5718
02/05/2009 14:10:00*1.573*1.5744*1.5745*1.5727
02/05/2009 14:15:00*1.5744*1.5747*1.5748*1.5736
02/05/2009 14:20:00*1.5747*1.5751*1.5756*1.5745
02/05/2009 14:25:00*1.5751*1.5762*1.5773*1.5748
02/05/2009 14:30:00*1.5762*1.5772*1.5774*1.5755
02/05/2009 14:35:00*1.5772*1.5755*1.5773*1.5751
02/05/2009 14:40:00*1.5755*1.5757*1.5759*1.5748
02/05/2009 14:45:00*1.5757*1.5751*1.5757*1.5735
02/05/2009 14:50:00*1.5751*1.5734*1.5755*1.5729
02/05/2009 14:55:00*1.5734*1.5737*1.5741*1.5728
02/05/2009 15:00:00*1.5737*1.5714*1.5739*1.571
02/05/2009 15:05:00*1.5714*1.5716*1.5723*1.5707
02/05/2009 15:10:00*1.5716*1.5721*1.5721*1.5696
02/05/2009 15:15:00*1.5721*1.5718*1.5724*1.5714
02/05/2009 15:20:00*1.5718*1.5713*1.5725*1.5704
02/05/2009 15:25:00*1.5713*1.5717*1.5723*1.5709
02/05/2009 15:30:00*1.5717*1.5723*1.5728*1.5715
02/05/2009 15:35:00*1.5723*1.5723*1.5727*1.5707
02/05/2009 15:40:00*1.5723*1.571*1.5725*1.5705
02/05/2009 15:45:00*1.571*1.5752*1.5773*1.571
02/05/2009 15:50:00*1.5752*1.5743*1.5754*1.5739
02/05/2009 15:55:00*1.5743*1.5742*1.5744*1.5736
02/05/2009 16:00:00*1.5742*1.5748*1.5762*1.5734
02/05/2009 16:05:00*1.5748*1.575*1.5764*1.5744
02/05/2009 16:10:00*1.575*1.5737*1.575*1.5733
02/05/2009 16:15:00*1.5737*1.5749*1.575*1.5732
02/05/2009 16:20:00*1.5749*1.5748*1.5755*1.5739
02/05/2009 16:25:00*1.5748*1.5758*1.5762*1.5747
02/05/2009 16:30:00*1.5758*1.5766*1.5766*1.5748
02/05/2009 16:35:00*1.5766*1.5752*1.5768*1.5748
02/05/2009 16:40:00*1.5752*1.5757*1.5757*1.5749
02/05/2009 16:45:00*1.5757*1.5762*1.5766*1.5749
02/05/2009 16:50:00*1.5762*1.5766*1.5772*1.5758
02/05/2009 16:55:00*1.5766*1.5776*1.5781*1.5763
02/05/2009 17:00:00*1.5776*1.5776*1.5776*1.5776
