02/02/2009 17:05:00*1.5974*1.5974*1.5974*1.5974
02/02/2009 17:10:00*1.5974*1.5955*1.5974*1.5944
02/02/2009 17:15:00*1.5955*1.5959*1.596*1.5954
02/02/2009 17:20:00*1.5959*1.5956*1.5966*1.5929
02/02/2009 17:25:00*1.5956*1.5955*1.5962*1.5951
02/02/2009 17:30:00*1.5955*1.596*1.5964*1.595
02/02/2009 17:35:00*1.596*1.5963*1.597*1.596
02/02/2009 17:40:00*1.5963*1.5957*1.5965*1.5947
02/02/2009 17:45:00*1.5957*1.5948*1.5962*1.5941
02/02/2009 17:50:00*1.5948*1.5957*1.596*1.5946
02/02/2009 17:55:00*1.5957*1.5957*1.5958*1.5956
02/02/2009 18:00:00*1.5957*1.5955*1.5957*1.5932
02/02/2009 18:05:00*1.5955*1.596*1.5962*1.5952
02/02/2009 18:10:00*1.596*1.5958*1.596*1.5956
02/02/2009 18:15:00*1.5958*1.5957*1.5958*1.5948
02/02/2009 18:20:00*1.5957*1.5957*1.5959*1.5955
02/02/2009 18:25:00*1.5957*1.5955*1.5961*1.5953
02/02/2009 18:30:00*1.5955*1.596*1.5963*1.5954
02/02/2009 18:35:00*1.596*1.597*1.5973*1.5954
02/02/2009 18:40:00*1.597*1.5973*1.5974*1.5963
02/02/2009 18:45:00*1.5973*1.5964*1.5974*1.5964
02/02/2009 18:50:00*1.5964*1.5956*1.5965*1.5952
02/02/2009 18:55:00*1.5956*1.595*1.5957*1.5948
02/02/2009 19:00:00*1.595*1.5956*1.5957*1.5947
02/02/2009 19:05:00*1.5956*1.5954*1.5956*1.5949
02/02/2009 19:10:00*1.5954*1.5964*1.5964*1.595
02/02/2009 19:15:00*1.5964*1.5953*1.5964*1.594
02/02/2009 19:20:00*1.5953*1.5958*1.5958*1.5951
02/02/2009 19:25:00*1.5958*1.5962*1.5971*1.5957
02/02/2009 19:30:00*1.5962*1.5971*1.5971*1.5961
02/02/2009 19:35:00*1.5971*1.5976*1.5979*1.5965
02/02/2009 19:40:00*1.5976*1.5978*1.598*1.5969
02/02/2009 19:45:00*1.5978*1.5976*1.5984*1.5975
02/02/2009 19:50:00*1.5976*1.5979*1.5982*1.5976
02/02/2009 19:55:00*1.5979*1.5991*1.5995*1.5979
02/02/2009 20:00:00*1.5991*1.5973*1.5993*1.5972
02/02/2009 20:05:00*1.5973*1.5976*1.5977*1.5961
02/02/2009 20:10:00*1.5976*1.5977*1.5984*1.5975
02/02/2009 20:15:00*1.5977*1.5998*1.6012*1.5977
02/02/2009 20:20:00*1.5998*1.5991*1.5999*1.598
02/02/2009 20:25:00*1.5991*1.5994*1.6006*1.5984
02/02/2009 20:30:00*1.5994*1.5974*1.5999*1.5974
02/02/2009 20:35:00*1.5974*1.5972*1.5991*1.5962
02/02/2009 20:40:00*1.5972*1.5965*1.5989*1.5955
02/02/2009 20:45:00*1.5965*1.5972*1.5977*1.5965
02/02/2009 20:50:00*1.5972*1.5953*1.5976*1.5951
02/02/2009 20:55:00*1.5953*1.5956*1.5959*1.5935
02/02/2009 21:00:00*1.5956*1.5958*1.5962*1.5946
02/02/2009 21:05:00*1.5958*1.5956*1.5962*1.5952
02/02/2009 21:10:00*1.5956*1.595*1.5967*1.5948
02/02/2009 21:15:00*1.595*1.597*1.5976*1.595
02/02/2009 21:20:00*1.597*1.5987*1.5989*1.597
02/02/2009 21:25:00*1.5987*1.598*1.5988*1.5972
02/02/2009 21:30:00*1.598*1.5981*1.5986*1.596
02/02/2009 21:35:00*1.5981*1.5967*1.599*1.5966
02/02/2009 21:40:00*1.5967*1.5968*1.5972*1.5962
02/02/2009 21:45:00*1.5968*1.5981*1.5986*1.5967
02/02/2009 21:50:00*1.5981*1.5979*1.5986*1.5977
02/02/2009 21:55:00*1.5979*1.597*1.5979*1.5968
02/02/2009 22:00:00*1.597*1.5973*1.5973*1.5963
02/02/2009 22:05:00*1.5973*1.5973*1.5973*1.5967
02/02/2009 22:10:00*1.5973*1.5991*1.5991*1.5973
02/02/2009 22:15:00*1.5991*1.5982*1.5991*1.5977
02/02/2009 22:20:00*1.5982*1.5986*1.599*1.598
02/02/2009 22:25:00*1.5986*1.5978*1.5986*1.5975
02/02/2009 22:30:00*1.5978*1.5972*1.5978*1.5966
02/02/2009 22:35:00*1.5972*1.5989*1.6005*1.5965
02/02/2009 22:40:00*1.5989*1.5986*1.5991*1.5979
02/02/2009 22:45:00*1.5986*1.5986*1.5997*1.5978
02/02/2009 22:50:00*1.5986*1.5993*1.5997*1.5977
02/02/2009 22:55:00*1.5993*1.5996*1.601*1.5987
02/02/2009 23:00:00*1.5996*1.6007*1.6014*1.5991
02/02/2009 23:05:00*1.6007*1.6001*1.6012*1.5986
02/02/2009 23:10:00*1.6001*1.6005*1.6018*1.6001
02/02/2009 23:15:00*1.6005*1.5969*1.6005*1.596
02/02/2009 23:20:00*1.5969*1.5994*1.5994*1.5963
02/02/2009 23:25:00*1.5994*1.5994*1.5999*1.5992
02/02/2009 23:30:00*1.5994*1.5991*1.5994*1.5983
02/02/2009 23:35:00*1.5991*1.5993*1.5998*1.5974
02/02/2009 23:40:00*1.5993*1.5992*1.6004*1.5986
02/02/2009 23:45:00*1.5992*1.5989*1.5993*1.5974
02/02/2009 23:50:00*1.5989*1.5986*1.5994*1.5981
02/02/2009 23:55:00*1.5986*1.5976*1.5986*1.5966
02/03/2009 00:00:00*1.5976*1.597*1.5982*1.5966
02/03/2009 00:05:00*1.597*1.5969*1.5976*1.5966
02/03/2009 00:10:00*1.5969*1.5968*1.5974*1.5965
02/03/2009 00:15:00*1.5968*1.598*1.5985*1.5967
02/03/2009 00:20:00*1.598*1.5991*1.5997*1.5978
02/03/2009 00:25:00*1.5991*1.5981*1.5993*1.5979
02/03/2009 00:30:00*1.5981*1.5963*1.5981*1.5951
02/03/2009 00:35:00*1.5963*1.5954*1.5973*1.5951
02/03/2009 00:40:00*1.5954*1.5971*1.5985*1.5947
02/03/2009 00:45:00*1.5971*1.5972*1.5974*1.5957
02/03/2009 00:50:00*1.5972*1.597*1.5978*1.5958
02/03/2009 00:55:00*1.597*1.5953*1.5974*1.5952
02/03/2009 01:00:00*1.5953*1.597*1.598*1.5949
02/03/2009 01:05:00*1.597*1.5971*1.5974*1.5963
02/03/2009 01:10:00*1.5971*1.5974*1.5985*1.5969
02/03/2009 01:15:00*1.5974*1.5986*1.5988*1.5966
02/03/2009 01:20:00*1.5986*1.5996*1.5999*1.5976
02/03/2009 01:25:00*1.5996*1.5961*1.5997*1.5957
02/03/2009 01:30:00*1.5961*1.5963*1.5973*1.5957
02/03/2009 01:35:00*1.5963*1.596*1.5966*1.5954
02/03/2009 01:40:00*1.596*1.595*1.597*1.5949
02/03/2009 01:45:00*1.595*1.5956*1.5966*1.5949
02/03/2009 01:50:00*1.5956*1.5958*1.5965*1.5956
02/03/2009 01:55:00*1.5958*1.5946*1.5959*1.5934
02/03/2009 02:00:00*1.5946*1.5949*1.5962*1.5945
02/03/2009 02:05:00*1.5949*1.5943*1.5956*1.5939
02/03/2009 02:10:00*1.5943*1.5958*1.596*1.5942
02/03/2009 02:15:00*1.5958*1.5966*1.5967*1.5952
02/03/2009 02:20:00*1.5966*1.5966*1.5966*1.5966
02/03/2009 02:25:00*1.5966*1.5966*1.5966*1.5966
02/03/2009 02:30:00*1.5966*1.5966*1.5966*1.5966
02/03/2009 02:35:00*1.5966*1.5974*1.5977*1.5966
02/03/2009 02:40:00*1.5974*1.5965*1.5986*1.5959
02/03/2009 02:45:00*1.5965*1.5963*1.5978*1.5959
02/03/2009 02:50:00*1.5963*1.5945*1.5977*1.5939
02/03/2009 02:55:00*1.5945*1.5969*1.5981*1.5941
02/03/2009 03:00:00*1.5969*1.5974*1.5986*1.5962
02/03/2009 03:05:00*1.5974*1.597*1.5983*1.5948
02/03/2009 03:10:00*1.597*1.5975*1.5983*1.596
02/03/2009 03:15:00*1.5975*1.5975*1.5987*1.5972
02/03/2009 03:20:00*1.5975*1.5979*1.5983*1.5972
02/03/2009 03:25:00*1.5979*1.5971*1.5979*1.5963
02/03/2009 03:30:00*1.5971*1.5978*1.5978*1.5962
02/03/2009 03:35:00*1.5978*1.5973*1.5984*1.5969
02/03/2009 03:40:00*1.5973*1.598*1.598*1.5966
02/03/2009 03:45:00*1.598*1.5973*1.5981*1.5972
02/03/2009 03:50:00*1.5973*1.5985*1.5991*1.5973
02/03/2009 03:55:00*1.5985*1.5982*1.5986*1.5962
02/03/2009 04:00:00*1.5982*1.5992*1.5998*1.5971
02/03/2009 04:05:00*1.5992*1.5989*1.5995*1.5981
02/03/2009 04:10:00*1.5989*1.5992*1.5994*1.5981
02/03/2009 04:15:00*1.5992*1.601*1.6025*1.5986
02/03/2009 04:20:00*1.601*1.6011*1.6023*1.6
02/03/2009 04:25:00*1.6011*1.6005*1.6022*1.6003
02/03/2009 04:30:00*1.6005*1.6013*1.6013*1.599
02/03/2009 04:35:00*1.6013*1.6015*1.6029*1.5999
02/03/2009 04:40:00*1.6015*1.601*1.6021*1.6003
02/03/2009 04:45:00*1.601*1.6006*1.6014*1.6
02/03/2009 04:50:00*1.6006*1.6009*1.6014*1.6001
02/03/2009 04:55:00*1.6009*1.6011*1.6016*1.5995
02/03/2009 05:00:00*1.6011*1.6011*1.6025*1.6008
02/03/2009 05:05:00*1.6011*1.5997*1.6016*1.5997
02/03/2009 05:10:00*1.5997*1.6011*1.6012*1.5992
02/03/2009 05:15:00*1.6011*1.6038*1.6044*1.6009
02/03/2009 05:20:00*1.6038*1.6037*1.6051*1.6024
02/03/2009 05:25:00*1.6037*1.6029*1.6052*1.6029
02/03/2009 05:30:00*1.6029*1.6018*1.6043*1.6016
02/03/2009 05:35:00*1.6018*1.6026*1.603*1.6016
02/03/2009 05:40:00*1.6026*1.6015*1.6026*1.6011
02/03/2009 05:45:00*1.6015*1.6015*1.6019*1.6006
02/03/2009 05:50:00*1.6015*1.6011*1.602*1.6002
02/03/2009 05:55:00*1.6011*1.6015*1.6018*1.6002
02/03/2009 06:00:00*1.6015*1.6016*1.6019*1.6011
02/03/2009 06:05:00*1.6016*1.6012*1.602*1.6011
02/03/2009 06:10:00*1.6012*1.6009*1.6016*1.6005
02/03/2009 06:15:00*1.6009*1.6005*1.6019*1.6001
02/03/2009 06:20:00*1.6005*1.6014*1.6025*1.6002
02/03/2009 06:25:00*1.6014*1.602*1.603*1.6014
02/03/2009 06:30:00*1.602*1.6009*1.6029*1.6007
02/03/2009 06:35:00*1.6009*1.6016*1.6018*1.6
02/03/2009 06:40:00*1.6016*1.6024*1.6026*1.6012
02/03/2009 06:45:00*1.6024*1.601*1.6029*1.6009
02/03/2009 06:50:00*1.601*1.6011*1.6016*1.6007
02/03/2009 06:55:00*1.6011*1.603*1.603*1.6011
02/03/2009 07:00:00*1.603*1.6023*1.6031*1.6017
02/03/2009 07:05:00*1.6023*1.603*1.6036*1.6022
02/03/2009 07:10:00*1.603*1.6015*1.6031*1.601
02/03/2009 07:15:00*1.6015*1.6*1.602*1.5999
02/03/2009 07:20:00*1.6*1.602*1.6025*1.6
02/03/2009 07:25:00*1.602*1.601*1.6024*1.601
02/03/2009 07:30:00*1.601*1.6028*1.603*1.6009
02/03/2009 07:35:00*1.6028*1.6031*1.6041*1.6025
02/03/2009 07:40:00*1.6031*1.6038*1.6052*1.6026
02/03/2009 07:45:00*1.6038*1.6041*1.6054*1.6028
02/03/2009 07:50:00*1.6041*1.6053*1.606*1.6041
02/03/2009 07:55:00*1.6053*1.6049*1.6053*1.6044
02/03/2009 08:00:00*1.6049*1.6049*1.605*1.6036
02/03/2009 08:05:00*1.6049*1.6044*1.6057*1.6043
02/03/2009 08:10:00*1.6044*1.6043*1.6046*1.6037
02/03/2009 08:15:00*1.6043*1.6057*1.6061*1.6042
02/03/2009 08:20:00*1.6057*1.6046*1.6064*1.6046
02/03/2009 08:25:00*1.6046*1.6058*1.6063*1.6041
02/03/2009 08:30:00*1.6058*1.6053*1.6061*1.604
02/03/2009 08:35:00*1.6053*1.6057*1.6062*1.6043
02/03/2009 08:40:00*1.6057*1.6065*1.6071*1.6057
02/03/2009 08:45:00*1.6065*1.606*1.6066*1.6046
02/03/2009 08:50:00*1.606*1.6068*1.6069*1.6049
02/03/2009 08:55:00*1.6068*1.604*1.6071*1.6038
02/03/2009 09:00:00*1.604*1.6043*1.6056*1.6035
02/03/2009 09:05:00*1.6043*1.6007*1.605*1.6
02/03/2009 09:10:00*1.6007*1.6001*1.6016*1.5993
02/03/2009 09:15:00*1.6001*1.602*1.6026*1.599
02/03/2009 09:20:00*1.602*1.603*1.603*1.6006
02/03/2009 09:25:00*1.603*1.6027*1.6038*1.6015
02/03/2009 09:30:00*1.6027*1.6022*1.6041*1.6018
02/03/2009 09:35:00*1.6022*1.6042*1.6052*1.6016
02/03/2009 09:40:00*1.6042*1.6035*1.6057*1.6027
02/03/2009 09:45:00*1.6035*1.6031*1.6047*1.6026
02/03/2009 09:50:00*1.6031*1.6036*1.6047*1.6029
02/03/2009 09:55:00*1.6036*1.6029*1.6041*1.6025
02/03/2009 10:00:00*1.6029*1.6031*1.6038*1.6018
02/03/2009 10:05:00*1.6031*1.6033*1.6042*1.602
02/03/2009 10:10:00*1.6033*1.6052*1.6069*1.6032
02/03/2009 10:15:00*1.6052*1.6062*1.6079*1.6039
02/03/2009 10:20:00*1.6062*1.6065*1.6076*1.606
02/03/2009 10:25:00*1.6065*1.6081*1.6084*1.6062
02/03/2009 10:30:00*1.6081*1.6077*1.6082*1.6065
02/03/2009 10:35:00*1.6077*1.608*1.6089*1.6068
02/03/2009 10:40:00*1.608*1.6063*1.6083*1.6062
02/03/2009 10:45:00*1.6063*1.6065*1.6069*1.6048
02/03/2009 10:50:00*1.6065*1.6054*1.6071*1.6044
02/03/2009 10:55:00*1.6054*1.6054*1.6071*1.6053
02/03/2009 11:00:00*1.6054*1.6074*1.6087*1.6054
02/03/2009 11:05:00*1.6074*1.6076*1.6087*1.6073
02/03/2009 11:10:00*1.6076*1.6057*1.6085*1.6048
02/03/2009 11:15:00*1.6057*1.6072*1.6076*1.6053
02/03/2009 11:20:00*1.6072*1.6105*1.6105*1.6071
02/03/2009 11:25:00*1.6105*1.6078*1.611*1.6065
02/03/2009 11:30:00*1.6078*1.6051*1.6086*1.604
02/03/2009 11:35:00*1.6051*1.6042*1.6058*1.6032
02/03/2009 11:40:00*1.6042*1.6041*1.6051*1.6035
02/03/2009 11:45:00*1.6041*1.6062*1.6064*1.6037
02/03/2009 11:50:00*1.6062*1.6057*1.6062*1.6048
02/03/2009 11:55:00*1.6057*1.6056*1.6061*1.6052
02/03/2009 12:00:00*1.6056*1.6043*1.6063*1.6041
02/03/2009 12:05:00*1.6043*1.6057*1.607*1.6043
02/03/2009 12:10:00*1.6057*1.6062*1.6069*1.6052
02/03/2009 12:15:00*1.6062*1.6038*1.6069*1.6034
02/03/2009 12:20:00*1.6038*1.6033*1.6042*1.6024
02/03/2009 12:25:00*1.6033*1.6035*1.6049*1.6028
02/03/2009 12:30:00*1.6035*1.6029*1.6039*1.6026
02/03/2009 12:35:00*1.6029*1.603*1.6038*1.6029
02/03/2009 12:40:00*1.603*1.5994*1.603*1.599
02/03/2009 12:45:00*1.5994*1.5996*1.5999*1.5979
02/03/2009 12:50:00*1.5996*1.5989*1.5999*1.5984
02/03/2009 12:55:00*1.5989*1.6001*1.6007*1.5985
02/03/2009 13:00:00*1.6001*1.603*1.6034*1.6
02/03/2009 13:05:00*1.603*1.6041*1.6061*1.6029
02/03/2009 13:10:00*1.6041*1.6054*1.6055*1.6041
02/03/2009 13:15:00*1.6054*1.6049*1.6057*1.6048
02/03/2009 13:20:00*1.6049*1.6049*1.6059*1.6032
02/03/2009 13:25:00*1.6049*1.6048*1.6056*1.6042
02/03/2009 13:30:00*1.6048*1.6037*1.6055*1.6036
02/03/2009 13:35:00*1.6037*1.6037*1.6041*1.6032
02/03/2009 13:40:00*1.6037*1.6033*1.6043*1.6028
02/03/2009 13:45:00*1.6033*1.6043*1.6043*1.6033
02/03/2009 13:50:00*1.6043*1.6046*1.6054*1.6043
02/03/2009 13:55:00*1.6046*1.6034*1.6046*1.6031
02/03/2009 14:00:00*1.6034*1.6044*1.6047*1.6033
02/03/2009 14:05:00*1.6044*1.6041*1.6055*1.604
02/03/2009 14:10:00*1.6041*1.6053*1.6065*1.6041
02/03/2009 14:15:00*1.6053*1.606*1.6062*1.6041
02/03/2009 14:20:00*1.606*1.606*1.6077*1.6058
02/03/2009 14:25:00*1.606*1.6059*1.6064*1.605
02/03/2009 14:30:00*1.6059*1.6062*1.6071*1.6059
02/03/2009 14:35:00*1.6062*1.607*1.6075*1.6062
02/03/2009 14:40:00*1.607*1.6078*1.6087*1.6064
02/03/2009 14:45:00*1.6078*1.6042*1.6082*1.6037
02/03/2009 14:50:00*1.6042*1.604*1.6048*1.6031
02/03/2009 14:55:00*1.604*1.6058*1.6064*1.604
02/03/2009 15:00:00*1.6058*1.6055*1.6069*1.6038
02/03/2009 15:05:00*1.6055*1.6055*1.6058*1.6055
02/03/2009 15:10:00*1.6055*1.6057*1.6065*1.6048
02/03/2009 15:15:00*1.6057*1.6052*1.6064*1.6051
02/03/2009 15:20:00*1.6052*1.6044*1.6061*1.6044
02/03/2009 15:25:00*1.6044*1.6049*1.6058*1.6042
02/03/2009 15:30:00*1.6049*1.6047*1.6069*1.6043
02/03/2009 15:35:00*1.6047*1.6035*1.6061*1.6035
02/03/2009 15:40:00*1.6035*1.6035*1.6048*1.603
02/03/2009 15:45:00*1.6035*1.6036*1.6045*1.603
02/03/2009 15:50:00*1.6036*1.6036*1.6051*1.6031
02/03/2009 15:55:00*1.6036*1.6031*1.6044*1.6031
02/03/2009 16:00:00*1.6031*1.6028*1.604*1.602
02/03/2009 16:05:00*1.6028*1.6044*1.6047*1.6028
02/03/2009 16:10:00*1.6044*1.6049*1.6054*1.6041
02/03/2009 16:15:00*1.6049*1.605*1.6059*1.6047
02/03/2009 16:20:00*1.605*1.606*1.6064*1.6048
02/03/2009 16:25:00*1.606*1.6047*1.6063*1.6046
02/03/2009 16:30:00*1.6047*1.6036*1.6049*1.6033
02/03/2009 16:35:00*1.6036*1.6034*1.6036*1.6031
02/03/2009 16:40:00*1.6034*1.6028*1.604*1.6022
02/03/2009 16:45:00*1.6028*1.6023*1.6032*1.602
02/03/2009 16:50:00*1.6023*1.6022*1.6032*1.6018
02/03/2009 16:55:00*1.6022*1.6025*1.6042*1.6018
02/03/2009 17:00:00*1.6025*1.6024*1.6025*1.6016
