02/01/2009 17:05:00*1.5682*1.5682*1.5682*1.5682
02/01/2009 17:10:00*1.5682*1.5683*1.5692*1.5682
02/01/2009 17:15:00*1.5683*1.5629*1.5683*1.5622
02/01/2009 17:20:00*1.5629*1.5642*1.5642*1.5626
02/01/2009 17:25:00*1.5642*1.5649*1.5653*1.5636
02/01/2009 17:30:00*1.5649*1.5645*1.565*1.5642
02/01/2009 17:35:00*1.5645*1.5651*1.5653*1.5639
02/01/2009 17:40:00*1.5651*1.5648*1.5655*1.5647
02/01/2009 17:45:00*1.5648*1.5639*1.5648*1.5637
02/01/2009 17:50:00*1.5639*1.5625*1.5683*1.5612
02/01/2009 17:55:00*1.5625*1.5618*1.563*1.5612
02/01/2009 18:00:00*1.5618*1.5642*1.5649*1.5615
02/01/2009 18:05:00*1.5642*1.5639*1.5646*1.5638
02/01/2009 18:10:00*1.5639*1.5658*1.5665*1.5639
02/01/2009 18:15:00*1.5658*1.5663*1.5677*1.5658
02/01/2009 18:20:00*1.5663*1.5676*1.5678*1.5657
02/01/2009 18:25:00*1.5676*1.5661*1.5676*1.5657
02/01/2009 18:30:00*1.5661*1.5661*1.5663*1.565
02/01/2009 18:35:00*1.5661*1.5651*1.5665*1.565
02/01/2009 18:40:00*1.5651*1.5659*1.5659*1.5634
02/01/2009 18:45:00*1.5659*1.5666*1.5666*1.5648
02/01/2009 18:50:00*1.5666*1.5666*1.5675*1.5658
02/01/2009 18:55:00*1.5666*1.5646*1.5666*1.5644
02/01/2009 19:00:00*1.5646*1.565*1.5652*1.5643
02/01/2009 19:05:00*1.565*1.5664*1.5671*1.565
02/01/2009 19:10:00*1.5664*1.567*1.5693*1.5664
02/01/2009 19:15:00*1.567*1.5663*1.568*1.5662
02/01/2009 19:20:00*1.5663*1.5659*1.5665*1.5638
02/01/2009 19:25:00*1.5659*1.5663*1.5676*1.5657
02/01/2009 19:30:00*1.5663*1.5674*1.5678*1.5663
02/01/2009 19:35:00*1.5674*1.566*1.5674*1.5656
02/01/2009 19:40:00*1.566*1.5673*1.5676*1.5659
02/01/2009 19:45:00*1.5673*1.5669*1.5678*1.5669
02/01/2009 19:50:00*1.5669*1.567*1.5676*1.5663
02/01/2009 19:55:00*1.567*1.5662*1.5696*1.5661
02/01/2009 20:00:00*1.5662*1.5659*1.567*1.5654
02/01/2009 20:05:00*1.5659*1.5667*1.5667*1.5659
02/01/2009 20:10:00*1.5667*1.5662*1.5673*1.5662
02/01/2009 20:15:00*1.5662*1.5661*1.5668*1.5656
02/01/2009 20:20:00*1.5661*1.565*1.5662*1.5648
02/01/2009 20:25:00*1.565*1.5639*1.565*1.5632
02/01/2009 20:30:00*1.5639*1.5648*1.565*1.5639
02/01/2009 20:35:00*1.5648*1.5644*1.5654*1.5642
02/01/2009 20:40:00*1.5644*1.565*1.5651*1.5643
02/01/2009 20:45:00*1.565*1.5654*1.5655*1.565
02/01/2009 20:50:00*1.5654*1.5665*1.5667*1.5652
02/01/2009 20:55:00*1.5665*1.5664*1.5665*1.5657
02/01/2009 21:00:00*1.5664*1.5672*1.5678*1.566
02/01/2009 21:05:00*1.5672*1.5669*1.5675*1.5665
02/01/2009 21:10:00*1.5669*1.5674*1.5684*1.5669
02/01/2009 21:15:00*1.5674*1.5693*1.5704*1.5674
02/01/2009 21:20:00*1.5693*1.5683*1.5693*1.568
02/01/2009 21:25:00*1.5683*1.5674*1.5683*1.5669
02/01/2009 21:30:00*1.5674*1.5675*1.5678*1.5666
02/01/2009 21:35:00*1.5675*1.568*1.5682*1.5674
02/01/2009 21:40:00*1.568*1.5685*1.5689*1.568
02/01/2009 21:45:00*1.5685*1.5691*1.5691*1.5675
02/01/2009 21:50:00*1.5691*1.5688*1.5692*1.5684
02/01/2009 21:55:00*1.5688*1.5671*1.5688*1.5668
02/01/2009 22:00:00*1.5671*1.5677*1.568*1.5668
02/01/2009 22:05:00*1.5677*1.568*1.5686*1.5676
02/01/2009 22:10:00*1.568*1.5694*1.5696*1.568
02/01/2009 22:15:00*1.5694*1.5692*1.5694*1.5689
02/01/2009 22:20:00*1.5692*1.569*1.5692*1.5689
02/01/2009 22:25:00*1.569*1.569*1.5696*1.569
02/01/2009 22:30:00*1.569*1.5689*1.5694*1.5681
02/01/2009 22:35:00*1.5689*1.5693*1.5697*1.5689
02/01/2009 22:40:00*1.5693*1.5674*1.5696*1.5673
02/01/2009 22:45:00*1.5674*1.5679*1.568*1.5668
02/01/2009 22:50:00*1.5679*1.5671*1.5679*1.5669
02/01/2009 22:55:00*1.5671*1.5668*1.5676*1.5666
02/01/2009 23:00:00*1.5668*1.5668*1.5672*1.5666
02/01/2009 23:05:00*1.5668*1.5677*1.5677*1.5668
02/01/2009 23:10:00*1.5677*1.5669*1.5677*1.5666
02/01/2009 23:15:00*1.5669*1.5671*1.5673*1.5667
02/01/2009 23:20:00*1.5671*1.5676*1.568*1.5671
02/01/2009 23:25:00*1.5676*1.5674*1.5678*1.567
02/01/2009 23:30:00*1.5674*1.5671*1.5675*1.5668
02/01/2009 23:35:00*1.5671*1.5676*1.5677*1.5669
02/01/2009 23:40:00*1.5676*1.5674*1.5677*1.5671
02/01/2009 23:45:00*1.5674*1.5676*1.5677*1.5672
02/01/2009 23:50:00*1.5676*1.5684*1.5684*1.5676
02/01/2009 23:55:00*1.5684*1.5683*1.5687*1.5667
02/02/2009 00:00:00*1.5683*1.5679*1.5684*1.5673
02/02/2009 00:05:00*1.5679*1.5672*1.568*1.5672
02/02/2009 00:10:00*1.5672*1.5679*1.5679*1.5671
02/02/2009 00:15:00*1.5679*1.5672*1.5682*1.567
02/02/2009 00:20:00*1.5672*1.5681*1.5682*1.5672
02/02/2009 00:25:00*1.5681*1.5682*1.5686*1.5676
02/02/2009 00:30:00*1.5682*1.5681*1.5683*1.5673
02/02/2009 00:35:00*1.5681*1.5689*1.5697*1.5681
02/02/2009 00:40:00*1.5689*1.5695*1.5696*1.5684
02/02/2009 00:45:00*1.5695*1.5696*1.5702*1.5689
02/02/2009 00:50:00*1.5696*1.5696*1.5698*1.5693
02/02/2009 00:55:00*1.5696*1.5697*1.57*1.5694
02/02/2009 01:00:00*1.5697*1.5689*1.57*1.5689
02/02/2009 01:05:00*1.5689*1.5689*1.5694*1.5687
02/02/2009 01:10:00*1.5689*1.5689*1.5692*1.5688
02/02/2009 01:15:00*1.5689*1.5692*1.5694*1.5689
02/02/2009 01:20:00*1.5692*1.5691*1.5701*1.5691
02/02/2009 01:25:00*1.5691*1.5691*1.5696*1.5684
02/02/2009 01:30:00*1.5691*1.5699*1.57*1.569
02/02/2009 01:35:00*1.5699*1.57*1.5703*1.5695
02/02/2009 01:40:00*1.57*1.569*1.57*1.5687
02/02/2009 01:45:00*1.569*1.5691*1.5691*1.5685
02/02/2009 01:50:00*1.5691*1.5692*1.5696*1.5684
02/02/2009 01:55:00*1.5692*1.5684*1.5701*1.5684
02/02/2009 02:00:00*1.5684*1.5683*1.5692*1.568
02/02/2009 02:05:00*1.5683*1.5687*1.569*1.5681
02/02/2009 02:10:00*1.5687*1.5703*1.5703*1.568
02/02/2009 02:15:00*1.5703*1.5693*1.5717*1.569
02/02/2009 02:20:00*1.5693*1.5687*1.5704*1.5687
02/02/2009 02:25:00*1.5687*1.5688*1.5692*1.5676
02/02/2009 02:30:00*1.5688*1.5692*1.5703*1.5684
02/02/2009 02:35:00*1.5692*1.5716*1.5716*1.5692
02/02/2009 02:40:00*1.5716*1.5709*1.5718*1.5702
02/02/2009 02:45:00*1.5709*1.5693*1.5714*1.5692
02/02/2009 02:50:00*1.5693*1.5697*1.5704*1.5687
02/02/2009 02:55:00*1.5697*1.5702*1.5704*1.5684
02/02/2009 03:00:00*1.5702*1.5675*1.5705*1.5663
02/02/2009 03:05:00*1.5675*1.5682*1.5692*1.5671
02/02/2009 03:10:00*1.5682*1.571*1.5712*1.5681
02/02/2009 03:15:00*1.571*1.5691*1.5712*1.5689
02/02/2009 03:20:00*1.5691*1.5713*1.5719*1.5688
02/02/2009 03:25:00*1.5713*1.5719*1.5722*1.5708
02/02/2009 03:30:00*1.5719*1.5724*1.5734*1.5716
02/02/2009 03:35:00*1.5724*1.5716*1.5741*1.5716
02/02/2009 03:40:00*1.5716*1.5725*1.5737*1.571
02/02/2009 03:45:00*1.5725*1.5735*1.5739*1.5724
02/02/2009 03:50:00*1.5735*1.5733*1.5747*1.5722
02/02/2009 03:55:00*1.5733*1.5752*1.5758*1.5727
02/02/2009 04:00:00*1.5752*1.5767*1.5767*1.5741
02/02/2009 04:05:00*1.5767*1.5737*1.5769*1.5731
02/02/2009 04:10:00*1.5737*1.5743*1.5747*1.5735
02/02/2009 04:15:00*1.5743*1.5768*1.5769*1.574
02/02/2009 04:20:00*1.5768*1.5765*1.5773*1.5751
02/02/2009 04:25:00*1.5765*1.5757*1.577*1.5757
02/02/2009 04:30:00*1.5757*1.5766*1.5768*1.5747
02/02/2009 04:35:00*1.5766*1.5746*1.5769*1.5739
02/02/2009 04:40:00*1.5746*1.5747*1.576*1.5745
02/02/2009 04:45:00*1.5747*1.5751*1.5756*1.5743
02/02/2009 04:50:00*1.5751*1.5754*1.5764*1.5748
02/02/2009 04:55:00*1.5754*1.5764*1.5776*1.5744
02/02/2009 05:00:00*1.5764*1.5752*1.5764*1.5745
02/02/2009 05:05:00*1.5752*1.575*1.5756*1.574
02/02/2009 05:10:00*1.575*1.5763*1.5768*1.575
02/02/2009 05:15:00*1.5763*1.5758*1.5774*1.5753
02/02/2009 05:20:00*1.5758*1.5768*1.5779*1.5756
02/02/2009 05:25:00*1.5768*1.5774*1.5783*1.5766
02/02/2009 05:30:00*1.5774*1.5762*1.5776*1.5757
02/02/2009 05:35:00*1.5762*1.5766*1.5777*1.576
02/02/2009 05:40:00*1.5766*1.577*1.5782*1.5762
02/02/2009 05:45:00*1.577*1.5768*1.5778*1.5765
02/02/2009 05:50:00*1.5768*1.5772*1.5793*1.5767
02/02/2009 05:55:00*1.5772*1.5763*1.5775*1.5754
02/02/2009 06:00:00*1.5763*1.5759*1.5772*1.5759
02/02/2009 06:05:00*1.5759*1.5775*1.5777*1.5757
02/02/2009 06:10:00*1.5775*1.5778*1.5787*1.5758
02/02/2009 06:15:00*1.5778*1.5767*1.5779*1.5759
02/02/2009 06:20:00*1.5767*1.5774*1.5777*1.5764
02/02/2009 06:25:00*1.5774*1.5769*1.5775*1.5758
02/02/2009 06:30:00*1.5769*1.5796*1.5801*1.5768
02/02/2009 06:35:00*1.5796*1.5787*1.5797*1.5783
02/02/2009 06:40:00*1.5787*1.5805*1.5815*1.5782
02/02/2009 06:45:00*1.5805*1.5799*1.5813*1.5794
02/02/2009 06:50:00*1.5799*1.5802*1.5815*1.5798
02/02/2009 06:55:00*1.5802*1.5816*1.5827*1.58
02/02/2009 07:00:00*1.5816*1.5842*1.5846*1.5814
02/02/2009 07:05:00*1.5842*1.5829*1.5842*1.5822
02/02/2009 07:10:00*1.5829*1.5824*1.5832*1.582
02/02/2009 07:15:00*1.5824*1.5823*1.5827*1.5811
02/02/2009 07:20:00*1.5823*1.582*1.5836*1.5819
02/02/2009 07:25:00*1.582*1.5815*1.5827*1.5815
02/02/2009 07:30:00*1.5815*1.5803*1.5819*1.5796
02/02/2009 07:35:00*1.5803*1.5807*1.5815*1.58
02/02/2009 07:40:00*1.5807*1.5821*1.5821*1.5803
02/02/2009 07:45:00*1.5821*1.582*1.5826*1.5808
02/02/2009 07:50:00*1.582*1.5836*1.5838*1.5818
02/02/2009 07:55:00*1.5836*1.585*1.5857*1.5833
02/02/2009 08:00:00*1.585*1.5855*1.5862*1.5839
02/02/2009 08:05:00*1.5855*1.585*1.5861*1.5841
02/02/2009 08:10:00*1.585*1.5862*1.5865*1.5837
02/02/2009 08:15:00*1.5862*1.5845*1.5872*1.5844
02/02/2009 08:20:00*1.5845*1.5862*1.5866*1.5843
02/02/2009 08:25:00*1.5862*1.5862*1.5869*1.5857
02/02/2009 08:30:00*1.5862*1.5841*1.5866*1.5839
02/02/2009 08:35:00*1.5841*1.5847*1.5858*1.5829
02/02/2009 08:40:00*1.5847*1.5853*1.5873*1.5846
02/02/2009 08:45:00*1.5853*1.5848*1.5863*1.5843
02/02/2009 08:50:00*1.5848*1.5856*1.5858*1.5838
02/02/2009 08:55:00*1.5856*1.5881*1.589*1.5854
02/02/2009 09:00:00*1.5881*1.588*1.5888*1.5874
02/02/2009 09:05:00*1.588*1.5869*1.5888*1.5863
02/02/2009 09:10:00*1.5869*1.5854*1.5872*1.5853
02/02/2009 09:15:00*1.5854*1.5861*1.5861*1.5851
02/02/2009 09:20:00*1.5861*1.5862*1.5871*1.5856
02/02/2009 09:25:00*1.5862*1.5876*1.5876*1.5861
02/02/2009 09:30:00*1.5876*1.5874*1.5878*1.5864
02/02/2009 09:35:00*1.5874*1.586*1.5878*1.585
02/02/2009 09:40:00*1.586*1.5876*1.588*1.5852
02/02/2009 09:45:00*1.5876*1.5887*1.5887*1.587
02/02/2009 09:50:00*1.5887*1.5892*1.5904*1.5876
02/02/2009 09:55:00*1.5892*1.5883*1.5897*1.5877
02/02/2009 10:00:00*1.5883*1.589*1.5905*1.5882
02/02/2009 10:05:00*1.589*1.5897*1.5907*1.5875
02/02/2009 10:10:00*1.5897*1.5905*1.591*1.5886
02/02/2009 10:15:00*1.5905*1.5907*1.5921*1.5894
02/02/2009 10:20:00*1.5907*1.5894*1.5908*1.588
02/02/2009 10:25:00*1.5894*1.5886*1.5901*1.5874
02/02/2009 10:30:00*1.5886*1.59*1.5903*1.5885
02/02/2009 10:35:00*1.59*1.5883*1.5902*1.5877
02/02/2009 10:40:00*1.5883*1.5872*1.5892*1.5864
02/02/2009 10:45:00*1.5886*1.5896*1.5899*1.5865
02/02/2009 10:50:00*1.588*1.5888*1.59*1.5874
02/02/2009 10:55:00*1.5887*1.5873*1.589*1.587
02/02/2009 11:00:00*1.5887*1.5861*1.5903*1.5851
02/02/2009 11:05:00*1.5869*1.5882*1.5889*1.5868
02/02/2009 11:10:00*1.5882*1.5865*1.5886*1.5855
02/02/2009 11:15:00*1.5865*1.5865*1.5866*1.5863
02/02/2009 11:20:00*1.5865*1.5868*1.5885*1.5865
02/02/2009 11:25:00*1.5871*1.5876*1.588*1.5855
02/02/2009 11:30:00*1.5871*1.5884*1.5885*1.5865
02/02/2009 11:35:00*1.5884*1.5895*1.5898*1.5881
02/02/2009 11:40:00*1.5895*1.5876*1.5895*1.587
02/02/2009 11:45:00*1.5876*1.5887*1.5887*1.5866
02/02/2009 11:50:00*1.5887*1.5868*1.5889*1.5866
02/02/2009 11:55:00*1.5869*1.5886*1.5886*1.5865
02/02/2009 12:00:00*1.5886*1.5887*1.5888*1.5877
02/02/2009 12:05:00*1.5887*1.5876*1.5888*1.5865
02/02/2009 12:10:00*1.5876*1.5882*1.5886*1.5869
02/02/2009 12:15:00*1.5882*1.5891*1.5891*1.5881
02/02/2009 12:20:00*1.5891*1.5896*1.5903*1.589
02/02/2009 12:25:00*1.5896*1.59*1.59*1.5887
02/02/2009 12:30:00*1.59*1.5909*1.591*1.5899
02/02/2009 12:35:00*1.5909*1.5961*1.5972*1.5909
02/02/2009 12:40:00*1.5961*1.5978*1.5984*1.5958
02/02/2009 12:45:00*1.5978*1.5973*1.5981*1.5956
02/02/2009 12:50:00*1.5973*1.5972*1.5979*1.5964
02/02/2009 12:55:00*1.5972*1.5958*1.5974*1.5955
02/02/2009 13:00:00*1.5958*1.5948*1.5977*1.5948
02/02/2009 13:05:00*1.5948*1.5965*1.5966*1.5945
02/02/2009 13:10:00*1.5965*1.5973*1.5973*1.5958
02/02/2009 13:15:00*1.5973*1.5983*1.5987*1.597
02/02/2009 13:20:00*1.5983*1.6005*1.6006*1.598
02/02/2009 13:25:00*1.6005*1.5999*1.601*1.5995
02/02/2009 13:30:00*1.5999*1.6011*1.6029*1.5998
02/02/2009 13:35:00*1.6011*1.6*1.6013*1.5998
02/02/2009 13:40:00*1.6*1.6*1.6004*1.5993
02/02/2009 13:45:00*1.6*1.599*1.6*1.5985
02/02/2009 13:50:00*1.599*1.5993*1.5995*1.5984
02/02/2009 13:55:00*1.5993*1.5999*1.6004*1.5984
02/02/2009 14:00:00*1.5999*1.5988*1.5999*1.5985
02/02/2009 14:05:00*1.5988*1.598*1.6001*1.5978
02/02/2009 14:10:00*1.598*1.5975*1.5985*1.5974
02/02/2009 14:15:00*1.5975*1.6011*1.6012*1.5975
02/02/2009 14:20:00*1.6011*1.6*1.6012*1.5998
02/02/2009 14:25:00*1.6*1.599*1.6001*1.5978
02/02/2009 14:30:00*1.599*1.5984*1.5992*1.5972
02/02/2009 14:35:00*1.5984*1.5985*1.5988*1.5973
02/02/2009 14:40:00*1.5985*1.5977*1.5987*1.5971
02/02/2009 14:45:00*1.5977*1.5973*1.5982*1.597
02/02/2009 14:50:00*1.5973*1.5961*1.5981*1.5953
02/02/2009 14:55:00*1.5961*1.5964*1.5981*1.5961
02/02/2009 15:00:00*1.5964*1.5966*1.5973*1.5961
02/02/2009 15:05:00*1.5966*1.5974*1.5975*1.5965
02/02/2009 15:10:00*1.5974*1.5965*1.5976*1.5954
02/02/2009 15:15:00*1.5965*1.5982*1.5983*1.5964
02/02/2009 15:20:00*1.5982*1.5973*1.5982*1.5965
02/02/2009 15:25:00*1.5973*1.5974*1.5976*1.5967
02/02/2009 15:30:00*1.5974*1.5976*1.5977*1.5968
02/02/2009 15:35:00*1.5976*1.5971*1.5981*1.5965
02/02/2009 15:40:00*1.5971*1.5972*1.5984*1.5965
02/02/2009 15:45:00*1.5972*1.5976*1.5984*1.5963
02/02/2009 15:50:00*1.5976*1.5966*1.5986*1.5961
02/02/2009 15:55:00*1.5966*1.5978*1.5978*1.5963
02/02/2009 16:00:00*1.5978*1.5969*1.5981*1.5967
02/02/2009 16:05:00*1.5969*1.5961*1.5971*1.5953
02/02/2009 16:10:00*1.5961*1.5964*1.5966*1.5958
02/02/2009 16:15:00*1.5964*1.5962*1.5964*1.5951
02/02/2009 16:20:00*1.5962*1.5961*1.5965*1.5956
02/02/2009 16:25:00*1.5961*1.5959*1.5964*1.5957
02/02/2009 16:30:00*1.5959*1.5951*1.5962*1.5949
02/02/2009 16:35:00*1.5951*1.5945*1.5951*1.5943
02/02/2009 16:40:00*1.5945*1.5952*1.5957*1.5945
02/02/2009 16:45:00*1.5952*1.5957*1.5961*1.5949
02/02/2009 16:50:00*1.5957*1.5967*1.5971*1.5954
02/02/2009 16:55:00*1.5967*1.5974*1.5981*1.5965
02/02/2009 17:00:00*1.5974*1.5974*1.5974*1.5974
